AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,828 Value ($000) $14,733 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 66,506 Value ($000) $14,603 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 66,032 Value ($000) $14,487 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 65,806 Value ($000) $12,520 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 62,360 Value ($000) $13,681 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 61,719 Value ($000) $11,500 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 54,737 Value ($000) $10,578 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 51,942 Value ($000) $9,369 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 40,291 Value ($000) $6,122 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 42,372 Value ($000) $5,386 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 40,492 Value ($000) $5,279 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 34,140 Value ($000) $3,526 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 27,919 Value ($000) $2,345 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 29,399 Value ($000) $3,323 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 26,429 Value ($000) $2,807 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,067 Value ($000) $3,478 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,006 Value ($000) $3,354 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 966 Value ($000) $3,173 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 948 Value ($000) $3,261 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 942 Value ($000) $2,915 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 992 Value ($000) $3,231 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 891 Value ($000) $2,806 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 877 Value ($000) $2,419 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 788 Value ($000) $1,536 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 788 Value ($000) $1,456 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 781 Value ($000) $1,356 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 786 Value ($000) $1,488 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 784 Value ($000) $1,396 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 813 Value ($000) $1,221 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,041 Value ($000) $2,085 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 967 Value ($000) $1,644 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 652 Value ($000) $944 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 716 Value ($000) $837 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 614 Value ($000) $590 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 634 Value ($000) $614 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 641 Value ($000) $568 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 601 Value ($000) $451 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 601 Value ($000) $503 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 565 Value ($000) $404 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 475 Value ($000) $282 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 371 Value ($000) $251 Avg Close $31.52 Range $25.30 - $34.82