AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 717,377 Value ($000) $165,585 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 765,081 Value ($000) $167,989 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 787,973 Value ($000) $172,873 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 897,813 Value ($000) $170,818 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 762,963 Value ($000) $167,386 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 719,102 Value ($000) $133,990 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 709,320 Value ($000) $137,076 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 706,990 Value ($000) $127,527 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 657,783 Value ($000) $99,944 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 666,523 Value ($000) $84,728 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 794,124 Value ($000) $103,522 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 828,518 Value ($000) $85,578 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 72,800 Value ($000) $6,115 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 699,574 Value ($000) $79,052 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 671,180 Value ($000) $71,286 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 32,141 Value ($000) $104,778 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 31,598 Value ($000) $105,358 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 32,401 Value ($000) $106,439 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 31,167 Value ($000) $107,219 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 31,679 Value ($000) $98,017 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 33,285 Value ($000) $108,407 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 34,956 Value ($000) $110,067 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 33,007 Value ($000) $91,060 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 33,012 Value ($000) $64,364 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 38,277 Value ($000) $70,730 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 37,471 Value ($000) $65,046 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 36,751 Value ($000) $69,593 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 61,516 Value ($000) $34,545 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 34,545 Value ($000) $51,886 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 26,981 Value ($000) $54,043 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 26,992 Value ($000) $45,881 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 27,079 Value ($000) $39,193 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 27,081 Value ($000) $31,670 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 28,220 Value ($000) $27,129 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 26,880 Value ($000) $26,020 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 28,249 Value ($000) $25,044 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 28,011 Value ($000) $21,005 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 28,011 Value ($000) $23,454 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 28,011 Value ($000) $20,045 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 27,171 Value ($000) $16,130 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 27,798 Value ($000) $18,788 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 26,574 Value ($000) $13,603 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 25,357 Value ($000) $11,007 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 23,205 Value ($000) $8,635 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 20,291 Value ($000) $6,297 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 16,017 Value ($000) $5,165 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 13,702 Value ($000) $4,450 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 12,816 Value ($000) $4,313 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 11,698 Value ($000) $4,665 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 11,172 Value ($000) $3,493 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 10,552 Value ($000) $2,930 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	717,377	$165,585	$228.79	$211.03 - $258.60
Q3 2025	765,081	$167,989	$226.35	$211.42 - $238.85
Q2 2025	787,973	$172,873	$197.89	$161.38 - $223.82
Q1 2025	897,813	$170,818	$217.00	$184.40 - $242.52
Q4 2024	762,963	$167,386	$204.58	$180.25 - $233.00
Q3 2024	719,102	$133,990	$182.46	$151.61 - $201.20
Q2 2024	709,320	$137,076	$183.70	$166.32 - $199.84
Q1 2024	706,990	$127,527	$166.93	$144.05 - $181.70
Q4 2023	657,783	$99,944	$140.18	$118.35 - $155.63
Q3 2023	666,523	$84,728	$134.00	$123.04 - $145.86
Q2 2023	794,124	$103,522	$114.20	$97.71 - $131.49
Q1 2023	828,518	$85,578	$96.61	$81.43 - $114.00
Q4 2022	72,800	$6,115	$98.78	$81.69 - $123.00
Q3 2022	699,574	$79,052	$126.40	$105.85 - $146.57
Q2 2022	671,180	$71,286	$125.13	$101.26 - $168.39
Q1 2022	32,141	$104,778	$154.52	$133.57 - $171.40
Q4 2021	31,598	$105,358	$171.15	$158.81 - $188.11
Q3 2021	32,401	$106,439	$172.49	$158.79 - $188.65
Q2 2021	31,167	$107,219	$166.20	$155.78 - $177.70
Q1 2021	31,679	$98,017	$158.51	$144.05 - $171.70
Q4 2020	33,285	$108,407	$159.58	$147.51 - $174.81
Q3 2020	34,956	$110,067	$157.65	$137.70 - $177.61
Q2 2020	33,007	$91,060	$120.78	$94.46 - $139.80
Q1 2020	33,012	$64,364	$96.79	$81.30 - $109.30
Q4 2019	38,277	$70,730	$88.51	$84.25 - $95.07
Q3 2019	37,471	$65,046	$92.73	$85.46 - $101.79
Q2 2019	36,751	$69,593	$93.15	$83.60 - $98.22
Q1 2019	61,516	$34,545	$83.22	$73.05 - $91.19
Q4 2018	34,545	$51,886	$83.14	$65.35 - $101.66
Q3 2018	26,981	$54,043	$94.03	$83.90 - $102.53
Q2 2018	26,992	$45,881	$79.37	$67.64 - $88.16
Q1 2018	27,079	$39,193	$71.51	$58.53 - $80.88
Q4 2017	27,081	$31,670	$55.02	$47.52 - $60.67
Q3 2017	28,220	$27,129	$49.12	$46.59 - $54.17
Q2 2017	26,880	$26,020	$47.71	$44.22 - $50.85
Q1 2017	28,249	$25,044	$41.67	$37.38 - $44.52
Q4 2016	28,011	$21,005	$39.18	$35.51 - $42.36
Q3 2016	28,011	$23,454	$38.27	$35.83 - $42.00
Q2 2016	28,011	$20,045	$33.82	$29.26 - $36.58
Q1 2016	27,171	$16,130	$28.38	$23.70 - $32.89
Q4 2015	27,798	$18,788	$31.52	$25.30 - $34.82
Q3 2015	26,574	$13,603	$25.28	$21.28 - $29.03
Q2 2015	25,357	$11,007	$20.90	$18.42 - $22.63
Q1 2015	23,205	$8,635	$17.58	$14.26 - $19.47
Q4 2014	20,291	$6,297	$15.58	$14.20 - $17.06
Q3 2014	16,017	$5,165	$16.63	$15.23 - $18.24
Q2 2014	13,702	$4,450	$15.82	$14.22 - $17.41
Q1 2014	12,816	$4,313	$18.56	$16.54 - $20.40
Q4 2013	11,698	$4,665	$17.98	$14.82 - $20.28
Q3 2013	11,172	$3,493	$14.90	$13.86 - $16.03
Q2 2013	10,552	$2,930	$13.32	$12.29 - $14.17