AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,280 Value ($000) $20,146 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 87,188 Value ($000) $19,144 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 86,531 Value ($000) $18,984 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 120,384 Value ($000) $22,904 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 115,833 Value ($000) $25,413 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 117,030 Value ($000) $21,806 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 115,958 Value ($000) $22,409 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 115,737 Value ($000) $20,877 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 128,345 Value ($000) $19,501 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 173,711 Value ($000) $22,082 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 173,829 Value ($000) $22,660 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 174,030 Value ($000) $17,976 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 156,330 Value ($000) $14,865 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 209,901 Value ($000) $23,719 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 218,143 Value ($000) $23,169 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 10,910 Value ($000) $35,566 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 12,088 Value ($000) $40,306 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 11,647 Value ($000) $38,849 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 11,174 Value ($000) $41,560 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 9,524 Value ($000) $29,468 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 8,833 Value ($000) $27,965 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 6,665 Value ($000) $21,323 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 8,360 Value ($000) $23,065 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 6,685 Value ($000) $12,746 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 6,588 Value ($000) $12,174 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,280	$20,146	$228.79	$211.03 - $258.60
Q3 2025	87,188	$19,144	$226.35	$211.42 - $238.85
Q2 2025	86,531	$18,984	$197.89	$161.38 - $223.82
Q1 2025	120,384	$22,904	$217.00	$184.40 - $242.52
Q4 2024	115,833	$25,413	$204.58	$180.25 - $233.00
Q3 2024	117,030	$21,806	$182.46	$151.61 - $201.20
Q2 2024	115,958	$22,409	$183.70	$166.32 - $199.84
Q1 2024	115,737	$20,877	$166.93	$144.05 - $181.70
Q4 2023	128,345	$19,501	$140.18	$118.35 - $155.63
Q3 2023	173,711	$22,082	$134.00	$123.04 - $145.86
Q2 2023	173,829	$22,660	$114.20	$97.71 - $131.49
Q1 2023	174,030	$17,976	$96.61	$81.43 - $114.00
Q4 2022	156,330	$14,865	$98.78	$81.69 - $123.00
Q3 2022	209,901	$23,719	$126.40	$105.85 - $146.57
Q2 2022	218,143	$23,169	$125.13	$101.26 - $168.39
Q1 2022	10,910	$35,566	$154.52	$133.57 - $171.40
Q4 2021	12,088	$40,306	$171.15	$158.81 - $188.11
Q3 2021	11,647	$38,849	$172.49	$158.79 - $188.65
Q2 2021	11,174	$41,560	$166.20	$155.78 - $177.70
Q1 2021	9,524	$29,468	$158.51	$144.05 - $171.70
Q4 2020	8,833	$27,965	$159.58	$147.51 - $174.81
Q3 2020	6,665	$21,323	$157.65	$137.70 - $177.61
Q2 2020	8,360	$23,065	$120.78	$94.46 - $139.80
Q1 2020	6,685	$12,746	$96.79	$81.30 - $109.30
Q4 2019	6,588	$12,174	$88.51	$84.25 - $95.07