AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,782,900 Value ($000) $642,349 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,823,600 Value ($000) $400,408 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,979,000 Value ($000) $434,173 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,184,300 Value ($000) $415,585 Avg Close $217.00 Range $184.40 - $242.52
Q3 2023
Shares 1,314,700 Value ($000) $167,125 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,366,500 Value ($000) $178,137 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,220,700 Value ($000) $126,086 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,370,400 Value ($000) $115,114 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,392,000 Value ($000) $157,296 Avg Close $126.40 Range $105.85 - $146.57
Q1 2022
Shares 63,300 Value ($000) $206,355 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 63,300 Value ($000) $211,064 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 63,300 Value ($000) $207,943 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 71,900 Value ($000) $247,348 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 77,300 Value ($000) $239,172 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 75,000 Value ($000) $244,270 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 76,000 Value ($000) $239,303 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 69,700 Value ($000) $192,290 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 75,900 Value ($000) $147,984 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 67,500 Value ($000) $124,729 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 72,800 Value ($000) $126,374 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 83,800 Value ($000) $158,686 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 80,100 Value ($000) $142,638 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 76,200 Value ($000) $114,450 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 87,600 Value ($000) $175,463 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 87,600 Value ($000) $148,902 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 87,700 Value ($000) $126,932 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 94,700 Value ($000) $110,749 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 78,700 Value ($000) $75,658 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 78,000 Value ($000) $75,504 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 77,400 Value ($000) $68,618 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 82,200 Value ($000) $61,639 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 107,400 Value ($000) $89,927 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 110,900 Value ($000) $79,362 Avg Close $33.82 Range $29.26 - $36.58
Q4 2015
Shares 113,853 Value ($000) $76,952 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 123,736 Value ($000) $63,339 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 86,730 Value ($000) $37,649 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 61,099 Value ($000) $22,735 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 51,982 Value ($000) $16,133 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 53,646 Value ($000) $17,298 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 51,958 Value ($000) $16,875 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 49,826 Value ($000) $16,760 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 49,244 Value ($000) $19,638 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 37,924 Value ($000) $11,857 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 43,732 Value ($000) $12,144 Avg Close $13.32 Range $12.29 - $14.17