AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,311 Value ($000) $32,387 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 140,850 Value ($000) $30,926 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 89,494 Value ($000) $19,634 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 41,483 Value ($000) $7,893 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 5,874 Value ($000) $1,289 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 7,087 Value ($000) $1,321 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 7,027 Value ($000) $1,358 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 6,742 Value ($000) $1,216 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 6,909 Value ($000) $1,050 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 5,907 Value ($000) $751 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 5,645 Value ($000) $736 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 6,165 Value ($000) $637 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 6,214 Value ($000) $522 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 6,289 Value ($000) $711 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 4,920 Value ($000) $523 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 253 Value ($000) $825 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 318 Value ($000) $1,060 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 289 Value ($000) $949 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 303 Value ($000) $1,042 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 281 Value ($000) $869 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 301 Value ($000) $980 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 229 Value ($000) $721 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 244 Value ($000) $673 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 312 Value ($000) $608 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 275 Value ($000) $508 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 256 Value ($000) $444 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 236 Value ($000) $447 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 236 Value ($000) $420 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 372 Value ($000) $559 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 315 Value ($000) $631 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 273 Value ($000) $464 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 278 Value ($000) $402 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 274 Value ($000) $320 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 261 Value ($000) $251 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 271 Value ($000) $262 Avg Close $47.71 Range $44.22 - $50.85
Q1 2015
Shares 553 Value ($000) $206 Avg Close $17.58 Range $14.26 - $19.47