AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,169 Value ($000) $17,120 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 75,679 Value ($000) $16,617 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 75,784 Value ($000) $16,626 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 77,935 Value ($000) $14,828 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 77,069 Value ($000) $16,908 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 76,557 Value ($000) $14,265 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 73,608 Value ($000) $14,225 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 74,313 Value ($000) $13,405 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 71,576 Value ($000) $10,875 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 69,303 Value ($000) $8,810 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 66,954 Value ($000) $8,728 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 60,536 Value ($000) $6,253 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 57,978 Value ($000) $5 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 57,503 Value ($000) $6,497 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 56,578 Value ($000) $6,009 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,759 Value ($000) $8,994 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,540 Value ($000) $8,469 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,536 Value ($000) $8,331 Avg Close $172.49 Range $158.79 - $188.65

Q1 2021

Shares 2,546 Value ($000) $7,878 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 2,389 Value ($000) $7,780 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,911 Value ($000) $6,017 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,899 Value ($000) $5,239 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,884 Value ($000) $3,673 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,969 Value ($000) $3,638 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 1,857 Value ($000) $3,223 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 1,883 Value ($000) $3,566 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 1,757 Value ($000) $3,129 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 1,699 Value ($000) $2,552 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 1,708 Value ($000) $3,421 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 1,710 Value ($000) $2,906 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 1,782 Value ($000) $2,579 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 1,827 Value ($000) $2,137 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 1,669 Value ($000) $1,604 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 1,657 Value ($000) $1,604 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 1,559 Value ($000) $1,382 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 162 Value ($000) $121 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 70 Value ($000) $59 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 305 Value ($000) $218 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 315 Value ($000) $187 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 636 Value ($000) $430 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 337 Value ($000) $172 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 337 Value ($000) $146 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 397 Value ($000) $148 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 333 Value ($000) $92,970 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 352 Value ($000) $113 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 535 Value ($000) $174 Avg Close $15.82 Range $14.22 - $17.41

Q4 2013

Shares 523 Value ($000) $209 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 513 Value ($000) $160 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 333 Value ($000) $92 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,169	$17,120	$228.79	$211.03 - $258.60
Q3 2025	75,679	$16,617	$226.35	$211.42 - $238.85
Q2 2025	75,784	$16,626	$197.89	$161.38 - $223.82
Q1 2025	77,935	$14,828	$217.00	$184.40 - $242.52
Q4 2024	77,069	$16,908	$204.58	$180.25 - $233.00
Q3 2024	76,557	$14,265	$182.46	$151.61 - $201.20
Q2 2024	73,608	$14,225	$183.70	$166.32 - $199.84
Q1 2024	74,313	$13,405	$166.93	$144.05 - $181.70
Q4 2023	71,576	$10,875	$140.18	$118.35 - $155.63
Q3 2023	69,303	$8,810	$134.00	$123.04 - $145.86
Q2 2023	66,954	$8,728	$114.20	$97.71 - $131.49
Q1 2023	60,536	$6,253	$96.61	$81.43 - $114.00
Q4 2022	57,978	$5	$98.78	$81.69 - $123.00
Q3 2022	57,503	$6,497	$126.40	$105.85 - $146.57
Q2 2022	56,578	$6,009	$125.13	$101.26 - $168.39
Q1 2022	2,759	$8,994	$154.52	$133.57 - $171.40
Q4 2021	2,540	$8,469	$171.15	$158.81 - $188.11
Q3 2021	2,536	$8,331	$172.49	$158.79 - $188.65
Q1 2021	2,546	$7,878	$158.51	$144.05 - $171.70
Q4 2020	2,389	$7,780	$159.58	$147.51 - $174.81
Q3 2020	1,911	$6,017	$157.65	$137.70 - $177.61
Q2 2020	1,899	$5,239	$120.78	$94.46 - $139.80
Q1 2020	1,884	$3,673	$96.79	$81.30 - $109.30
Q4 2019	1,969	$3,638	$88.51	$84.25 - $95.07
Q3 2019	1,857	$3,223	$92.73	$85.46 - $101.79
Q2 2019	1,883	$3,566	$93.15	$83.60 - $98.22
Q1 2019	1,757	$3,129	$83.22	$73.05 - $91.19
Q4 2018	1,699	$2,552	$83.14	$65.35 - $101.66
Q3 2018	1,708	$3,421	$94.03	$83.90 - $102.53
Q2 2018	1,710	$2,906	$79.37	$67.64 - $88.16
Q1 2018	1,782	$2,579	$71.51	$58.53 - $80.88
Q4 2017	1,827	$2,137	$55.02	$47.52 - $60.67
Q3 2017	1,669	$1,604	$49.12	$46.59 - $54.17
Q2 2017	1,657	$1,604	$47.71	$44.22 - $50.85
Q1 2017	1,559	$1,382	$41.67	$37.38 - $44.52
Q4 2016	162	$121	$39.18	$35.51 - $42.36
Q3 2016	70	$59	$38.27	$35.83 - $42.00
Q2 2016	305	$218	$33.82	$29.26 - $36.58
Q1 2016	315	$187	$28.38	$23.70 - $32.89
Q4 2015	636	$430	$31.52	$25.30 - $34.82
Q3 2015	337	$172	$25.28	$21.28 - $29.03
Q2 2015	337	$146	$20.90	$18.42 - $22.63
Q1 2015	397	$148	$17.58	$14.26 - $19.47
Q4 2014	333	$92,970	$15.58	$14.20 - $17.06
Q3 2014	352	$113	$16.63	$15.23 - $18.24
Q2 2014	535	$174	$15.82	$14.22 - $17.41
Q4 2013	523	$209	$17.98	$14.82 - $20.28
Q3 2013	513	$160	$14.90	$13.86 - $16.03
Q2 2013	333	$92	$13.32	$12.29 - $14.17