AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,451 Value ($000) $79,737 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 372,548 Value ($000) $81,800 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 382,635 Value ($000) $83,946 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 336,417 Value ($000) $64,007 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 317,114 Value ($000) $69,572 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 277,418 Value ($000) $51,691 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 88,007 Value ($000) $17,007 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 93,804 Value ($000) $16,920 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 110,516 Value ($000) $16,792 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,179,020 Value ($000) $149,877 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,219,409 Value ($000) $158,962 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,237,837 Value ($000) $128 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,320,809 Value ($000) $111 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,386,565 Value ($000) $156,830 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,450,868 Value ($000) $153,968 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 84,636 Value ($000) $275,938 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 77,535 Value ($000) $258,465 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 78,125 Value ($000) $256,667 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 76,167 Value ($000) $261,982 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 73,635 Value ($000) $227,771 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 76,655 Value ($000) $249,728 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 75,019 Value ($000) $236,112 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 74,850 Value ($000) $206,576 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 74,784 Value ($000) $145,722 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 75,714 Value ($000) $139,843 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 76,389 Value ($000) $132,525 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 75,989 Value ($000) $143,877 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 76,102 Value ($000) $135,587 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 75,715 Value ($000) $113,722 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 74,802 Value ($000) $149,828 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 78,601 Value ($000) $133,606 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 74,812 Value ($000) $108,278 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 86,122 Value ($000) $100,717 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 87,649 Value ($000) $84,261 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 88,581 Value ($000) $85,746 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 100,642 Value ($000) $89,223 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 97,856 Value ($000) $73,379 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 92,741 Value ($000) $77,653 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 116,928 Value ($000) $83,676 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 116,663 Value ($000) $69,256 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 109,899 Value ($000) $74,280 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 110,765 Value ($000) $56,699 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 112,398 Value ($000) $48,791 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 114,243 Value ($000) $42,510 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 81,854 Value ($000) $25,403 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 84,960 Value ($000) $27,395 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 87,618 Value ($000) $28,457 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 124,904 Value ($000) $42,013 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 188,772 Value ($000) $75,280 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 193,218 Value ($000) $60,408 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 189,167 Value ($000) $52,530 Avg Close $13.32 Range $12.29 - $14.17
Q1 2013
Shares 188,757 Value ($000) $50,302 Avg Close $13.30 Range $12.60 - $14.24