AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428,968 Value ($000) $99,014 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 430,733 Value ($000) $94,576 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 443,351 Value ($000) $97,267 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 441,711 Value ($000) $84,040 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 451,851 Value ($000) $99,132 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 452,386 Value ($000) $84,293 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 450,256 Value ($000) $87,012 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 447,519 Value ($000) $80,723 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 439,799 Value ($000) $66,823 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 440,799 Value ($000) $56,034 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 432,434 Value ($000) $56,372 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 428,620 Value ($000) $44,272 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 415,545 Value ($000) $34,906 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 421,605 Value ($000) $47,641,365 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 410,180 Value ($000) $43,565,217 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 19,746 Value ($000) $64,370,972 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 18,516 Value ($000) $61,738,639 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 17,841 Value ($000) $58,608,398 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 17,919 Value ($000) $61,644,227 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 17,372 Value ($000) $53,750,357 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 17,710 Value ($000) $57,680,230 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 17,758 Value ($000) $55,915,147 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 17,822 Value ($000) $49,167,690 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 17,965 Value ($000) $35,026,719 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 17,812 Value ($000) $32,913,726 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 18,122 Value ($000) $31,458,161 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 18,285 Value ($000) $34,625,024 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 18,513 Value ($000) $32,967,024 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 18,496 Value ($000) $27,780,437 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 17,835 Value ($000) $35,723,505 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 18,076 Value ($000) $30,725,584 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 17,403 Value ($000) $25,188,058 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 16,061 Value ($000) $18,782,857 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 14,525 Value ($000) $13,963,608 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 12,055 Value ($000) $11,669,240 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 11,420 Value ($000) $10,124,286 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 2,505 Value ($000) $1,878,424 Avg Close $39.18 Range $35.51 - $42.36