AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,140 Value ($000) $14,112 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 61,560 Value ($000) $13,517 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 60,310 Value ($000) $13,231 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 59,330 Value ($000) $11,288 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 57,170 Value ($000) $12,543 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 56,235 Value ($000) $10,478 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 54,220 Value ($000) $10,478 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 51,495 Value ($000) $9,289 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 45,000 Value ($000) $6,837 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 43,790 Value ($000) $5,567 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 49,725 Value ($000) $6,482 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 52,580 Value ($000) $5,431 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 51,225 Value ($000) $4,303 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 52,805 Value ($000) $5,967 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 55,135 Value ($000) $5,856 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,634 Value ($000) $8,587 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,537 Value ($000) $8,459 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,568 Value ($000) $8,436 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 2,527 Value ($000) $8,693 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 2,457 Value ($000) $7,602 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 2,283 Value ($000) $7,436 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 2,165 Value ($000) $6,817 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 2,118 Value ($000) $5,843 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 2,259 Value ($000) $4,404 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,878 Value ($000) $3,470 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 1,823 Value ($000) $3,164 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 687 Value ($000) $1,301 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 429 Value ($000) $764 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 268 Value ($000) $403 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,140	$14,112	$228.79	$211.03 - $258.60
Q3 2025	61,560	$13,517	$226.35	$211.42 - $238.85
Q2 2025	60,310	$13,231	$197.89	$161.38 - $223.82
Q1 2025	59,330	$11,288	$217.00	$184.40 - $242.52
Q4 2024	57,170	$12,543	$204.58	$180.25 - $233.00
Q3 2024	56,235	$10,478	$182.46	$151.61 - $201.20
Q2 2024	54,220	$10,478	$183.70	$166.32 - $199.84
Q1 2024	51,495	$9,289	$166.93	$144.05 - $181.70
Q4 2023	45,000	$6,837	$140.18	$118.35 - $155.63
Q3 2023	43,790	$5,567	$134.00	$123.04 - $145.86
Q2 2023	49,725	$6,482	$114.20	$97.71 - $131.49
Q1 2023	52,580	$5,431	$96.61	$81.43 - $114.00
Q4 2022	51,225	$4,303	$98.78	$81.69 - $123.00
Q3 2022	52,805	$5,967	$126.40	$105.85 - $146.57
Q2 2022	55,135	$5,856	$125.13	$101.26 - $168.39
Q1 2022	2,634	$8,587	$154.52	$133.57 - $171.40
Q4 2021	2,537	$8,459	$171.15	$158.81 - $188.11
Q3 2021	2,568	$8,436	$172.49	$158.79 - $188.65
Q2 2021	2,527	$8,693	$166.20	$155.78 - $177.70
Q1 2021	2,457	$7,602	$158.51	$144.05 - $171.70
Q4 2020	2,283	$7,436	$159.58	$147.51 - $174.81
Q3 2020	2,165	$6,817	$157.65	$137.70 - $177.61
Q2 2020	2,118	$5,843	$120.78	$94.46 - $139.80
Q1 2020	2,259	$4,404	$96.79	$81.30 - $109.30
Q4 2019	1,878	$3,470	$88.51	$84.25 - $95.07
Q3 2019	1,823	$3,164	$92.73	$85.46 - $101.79
Q2 2019	687	$1,301	$93.15	$83.60 - $98.22
Q1 2019	429	$764	$83.22	$73.05 - $91.19
Q4 2018	268	$403	$83.14	$65.35 - $101.66