AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,997,831 Value ($000) $922,779 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 3,979,028 Value ($000) $873,675 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 4,049,905 Value ($000) $888,509 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 4,021,324 Value ($000) $765,097 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 4,152,630 Value ($000) $911,045 Avg Close $204.58 Range $180.25 - $233.00

Q2 2024

Shares 4,426,508 Value ($000) $855,423 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 4,493,464 Value ($000) $810,531 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 4,991,733 Value ($000) $758,444 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 4,840,651 Value ($000) $615,344 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 5,233,684 Value ($000) $682,263 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 5,176,709 Value ($000) $534,702 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 5,623,713 Value ($000) $472,392 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 5,329,622 Value ($000) $602,247 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 5,326,358 Value ($000) $565,712 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 260,735 Value ($000) $849,983 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 270,830 Value ($000) $903,039 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 278,746 Value ($000) $915,692 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 280,704 Value ($000) $965,667 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 277,770 Value ($000) $859,443 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 261,879 Value ($000) $852,922 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 240,210 Value ($000) $756,356 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 233,845 Value ($000) $645,136 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 232,328 Value ($000) $452,975 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 253,250 Value ($000) $467,965 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 254,740 Value ($000) $442,206 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 252,784 Value ($000) $478,679 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 267,072 Value ($000) $475,588 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 276,750 Value ($000) $415,670 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 275,504 Value ($000) $551,835 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 278,589 Value ($000) $473,546 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 274,220 Value ($000) $396,890 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 309,220 Value ($000) $361,624 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 307,322 Value ($000) $295,444 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 280,957 Value ($000) $271,966 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 274,126 Value ($000) $243,024 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 273,735 Value ($000) $234,210 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 269,833 Value ($000) $225,934 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 269,833 Value ($000) $193,098 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 262,587 Value ($000) $155,882 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 282,634 Value ($000) $191,029 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 282,453 Value ($000) $144,585 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 279,048 Value ($000) $121,132 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 273,744 Value ($000) $101,860 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 272,807 Value ($000) $84,666 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 272,977 Value ($000) $88,019 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 286,848 Value ($000) $93,162 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 289,744 Value ($000) $97,505 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 313,960 Value ($000) $125,204 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 311,607 Value ($000) $97,421 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 321,322 Value ($000) $89,228 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,997,831	$922,779	$228.79	$211.03 - $258.60
Q3 2025	3,979,028	$873,675	$226.35	$211.42 - $238.85
Q2 2025	4,049,905	$888,509	$197.89	$161.38 - $223.82
Q1 2025	4,021,324	$765,097	$217.00	$184.40 - $242.52
Q4 2024	4,152,630	$911,045	$204.58	$180.25 - $233.00
Q2 2024	4,426,508	$855,423	$183.70	$166.32 - $199.84
Q1 2024	4,493,464	$810,531	$166.93	$144.05 - $181.70
Q4 2023	4,991,733	$758,444	$140.18	$118.35 - $155.63
Q3 2023	4,840,651	$615,344	$134.00	$123.04 - $145.86
Q2 2023	5,233,684	$682,263	$114.20	$97.71 - $131.49
Q1 2023	5,176,709	$534,702	$96.61	$81.43 - $114.00
Q4 2022	5,623,713	$472,392	$98.78	$81.69 - $123.00
Q3 2022	5,329,622	$602,247	$126.40	$105.85 - $146.57
Q2 2022	5,326,358	$565,712	$125.13	$101.26 - $168.39
Q1 2022	260,735	$849,983	$154.52	$133.57 - $171.40
Q4 2021	270,830	$903,039	$171.15	$158.81 - $188.11
Q3 2021	278,746	$915,692	$172.49	$158.79 - $188.65
Q2 2021	280,704	$965,667	$166.20	$155.78 - $177.70
Q1 2021	277,770	$859,443	$158.51	$144.05 - $171.70
Q4 2020	261,879	$852,922	$159.58	$147.51 - $174.81
Q3 2020	240,210	$756,356	$157.65	$137.70 - $177.61
Q2 2020	233,845	$645,136	$120.78	$94.46 - $139.80
Q1 2020	232,328	$452,975	$96.79	$81.30 - $109.30
Q4 2019	253,250	$467,965	$88.51	$84.25 - $95.07
Q3 2019	254,740	$442,206	$92.73	$85.46 - $101.79
Q2 2019	252,784	$478,679	$93.15	$83.60 - $98.22
Q1 2019	267,072	$475,588	$83.22	$73.05 - $91.19
Q4 2018	276,750	$415,670	$83.14	$65.35 - $101.66
Q3 2018	275,504	$551,835	$94.03	$83.90 - $102.53
Q2 2018	278,589	$473,546	$79.37	$67.64 - $88.16
Q1 2018	274,220	$396,890	$71.51	$58.53 - $80.88
Q4 2017	309,220	$361,624	$55.02	$47.52 - $60.67
Q3 2017	307,322	$295,444	$49.12	$46.59 - $54.17
Q2 2017	280,957	$271,966	$47.71	$44.22 - $50.85
Q1 2017	274,126	$243,024	$41.67	$37.38 - $44.52
Q4 2016	273,735	$234,210	$39.18	$35.51 - $42.36
Q3 2016	269,833	$225,934	$38.27	$35.83 - $42.00
Q2 2016	269,833	$193,098	$33.82	$29.26 - $36.58
Q1 2016	262,587	$155,882	$28.38	$23.70 - $32.89
Q4 2015	282,634	$191,029	$31.52	$25.30 - $34.82
Q3 2015	282,453	$144,585	$25.28	$21.28 - $29.03
Q2 2015	279,048	$121,132	$20.90	$18.42 - $22.63
Q1 2015	273,744	$101,860	$17.58	$14.26 - $19.47
Q4 2014	272,807	$84,666	$15.58	$14.20 - $17.06
Q3 2014	272,977	$88,019	$16.63	$15.23 - $18.24
Q2 2014	286,848	$93,162	$15.82	$14.22 - $17.41
Q1 2014	289,744	$97,505	$18.56	$16.54 - $20.40
Q4 2013	313,960	$125,204	$17.98	$14.82 - $20.28
Q3 2013	311,607	$97,421	$14.90	$13.86 - $16.03
Q2 2013	321,322	$89,228	$13.32	$12.29 - $14.17