AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,418,655 Value ($000) $327,454 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,450,926 Value ($000) $318,580 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,472,534 Value ($000) $323,059 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,416,846 Value ($000) $269,569 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,589,671 Value ($000) $348,758 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,619,754 Value ($000) $301,809 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,613,024 Value ($000) $311,717 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 687,202 Value ($000) $123,957 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 697,460 Value ($000) $105,972 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 705,456 Value ($000) $89,678 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 725,597 Value ($000) $94,589 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 716,800 Value ($000) $74,038 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 679,772 Value ($000) $57,101 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 671,341 Value ($000) $75,861 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 689,617 Value ($000) $73,244 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 32,454 Value ($000) $105,799 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 32,197 Value ($000) $107,356 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 32,226 Value ($000) $105,864 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 36,489 Value ($000) $125,528 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 43,859 Value ($000) $135,704 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 43,247 Value ($000) $140,853 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 43,860 Value ($000) $138,104 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 44,373 Value ($000) $122,417 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 44,886 Value ($000) $87,515 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 34,931 Value ($000) $64,546 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 32,450 Value ($000) $56,330 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 31,920 Value ($000) $60,445 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 30,049 Value ($000) $53,510 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 28,562 Value ($000) $42,899 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 20,292 Value ($000) $40,645 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 18,695 Value ($000) $31,778 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 18,189 Value ($000) $26,325 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 14,728 Value ($000) $17,223 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 10,351 Value ($000) $9,952 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 10,187 Value ($000) $9,861 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 9,668 Value ($000) $8,571 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 8,974 Value ($000) $6,730 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 8,470 Value ($000) $7,092 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 8,535 Value ($000) $6,107 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 8,445 Value ($000) $5,014 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 8,310 Value ($000) $5,617 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 7,020 Value ($000) $3,047 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 7,020 Value ($000) $3,047 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 6,315 Value ($000) $2,350 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 6,010 Value ($000) $1,865 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 5,580 Value ($000) $1,800 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 5,170 Value ($000) $1,679 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 3,979 Value ($000) $1,338 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 3,950 Value ($000) $1,575 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 3,950 Value ($000) $1,235 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 3,800 Value ($000) $1,055 Avg Close $13.32 Range $12.29 - $14.17