AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,742 Value ($000) $17,714 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 75,899 Value ($000) $16,665 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 77,278 Value ($000) $16,954 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 75,563 Value ($000) $14,377 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 75,225 Value ($000) $16,504 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 76,961 Value ($000) $14,340 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 76,732 Value ($000) $14,828 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 76,389 Value ($000) $13,779 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 79,416 Value ($000) $12,637 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 81,135 Value ($000) $10,418 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 81,381 Value ($000) $10,509 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 82,658 Value ($000) $9,077 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 82,748 Value ($000) $6,951 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 83,933 Value ($000) $10,015 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 86,014 Value ($000) $11,493 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 4,411 Value ($000) $10,964 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 4,300 Value ($000) $12,864 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 4,284 Value ($000) $14,464 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 4,252 Value ($000) $15,549 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 4,259 Value ($000) $14,784 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 4,212 Value ($000) $13,505 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 4,163 Value ($000) $13,681 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,190 Value ($000) $11,559 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,176 Value ($000) $8,142 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 4,095 Value ($000) $7,567 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 4,009 Value ($000) $6,959 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 3,982 Value ($000) $7,540 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 3,695 Value ($000) $6,580 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 3,588 Value ($000) $5,389 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 3,331 Value ($000) $6,672 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 3,303 Value ($000) $5,614 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 3,264 Value ($000) $4,724 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 3,257 Value ($000) $3,809 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 3,187 Value ($000) $3,064 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,418 Value ($000) $1,373 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,432 Value ($000) $1,270 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,557 Value ($000) $1,168 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,092 Value ($000) $914 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 1,077 Value ($000) $771 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,032 Value ($000) $613 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 480 Value ($000) $324 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 480 Value ($000) $246 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 480 Value ($000) $208 Avg Close $20.90 Range $18.42 - $22.63
Q4 2014
Shares 1,227 Value ($000) $381 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 1,240 Value ($000) $400 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 1,330 Value ($000) $432 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 1,380 Value ($000) $464 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 790 Value ($000) $315 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 765 Value ($000) $239 Avg Close $14.90 Range $13.86 - $16.03
Q1 2012
Shares 1,166 Value ($000) $236 Avg Close — Range —