AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,309,676 Value ($000) $533,119 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,289,440 Value ($000) $502,692 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,297,386 Value ($000) $504,024 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,282,106 Value ($000) $434,193 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,275,433 Value ($000) $499,207 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,280,871 Value ($000) $424,995 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,247,133 Value ($000) $434,258 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,218,647 Value ($000) $400,200 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,222,600 Value ($000) $337,702 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,121,114 Value ($000) $269,636 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,129,300 Value ($000) $277,576 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,156,119 Value ($000) $222,706 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,254,756 Value ($000) $189,400 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 2,285,186 Value ($000) $258,227 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,286,312 Value ($000) $242,829 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 117,457 Value ($000) $382,904 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 115,579 Value ($000) $385,380 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 115,436 Value ($000) $379,211 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 111,384 Value ($000) $383,178 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 110,600 Value ($000) $342,205 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 108,820 Value ($000) $354,419 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 104,197 Value ($000) $328,087 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 104,152 Value ($000) $287,336 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 97,929 Value ($000) $190,934 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 91,115 Value ($000) $168,365 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 89,953 Value ($000) $156,151 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 81,191 Value ($000) $153,746 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 75,318 Value ($000) $134,123 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 73,546 Value ($000) $110,464 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 65,642 Value ($000) $131,481 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 66,778 Value ($000) $113,509 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 64,588 Value ($000) $93,481 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 63,130 Value ($000) $73,828 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 62,064 Value ($000) $59,666 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 58,397 Value ($000) $56,528 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 57,287 Value ($000) $50,787 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 53,944 Value ($000) $40,451 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 48,897 Value ($000) $40,942 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 46,328 Value ($000) $33,154 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 17,659 Value ($000) $10,483 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 17,729 Value ($000) $11,983 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 17,512 Value ($000) $8,965 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 17,261 Value ($000) $7,493 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 15,987 Value ($000) $5,949 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 16,143 Value ($000) $5,010 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 13,537 Value ($000) $4,365 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 12,681 Value ($000) $4,118 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 12,507 Value ($000) $4,207 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 12,428 Value ($000) $4,956 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 15,876 Value ($000) $4,964 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 16,194 Value ($000) $4,497 Avg Close $13.32 Range $12.29 - $14.17
Q1 2013
Shares 16,224 Value ($000) $4,323 Avg Close $13.30 Range $12.60 - $14.24