AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,066,870 Value ($000) $1,400,355 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,243,362 Value ($000) $712,145 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 3,892,276 Value ($000) $853,926 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 4,194,040 Value ($000) $797,958 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 4,442,983 Value ($000) $974,746 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 4,519,665 Value ($000) $842,149 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 6,664,912 Value ($000) $1,287,994 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 7,095,993 Value ($000) $1,279,975 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 8,977,346 Value ($000) $1,364,018 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 7,155,233 Value ($000) $909,573 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,303,811 Value ($000) $430,685 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,329,793 Value ($000) $447,224 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 6,629,055 Value ($000) $556,841 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 5,025,214 Value ($000) $567,849 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 5,358,797 Value ($000) $569,158 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 411,124 Value ($000) $1,340,244 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 323,305 Value ($000) $1,078,008 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 233,513 Value ($000) $767,100 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 374,362 Value ($000) $1,287,865 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 337,714 Value ($000) $1,044,914 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 647,039 Value ($000) $2,107,361 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 650,317 Value ($000) $2,047,672 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 794,914 Value ($000) $2,193,025 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 425,524 Value ($000) $829,653 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 600,313 Value ($000) $1,109,282 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 309,152 Value ($000) $536,660 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 469,145 Value ($000) $888,387 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 244,709 Value ($000) $435,766 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 187,059 Value ($000) $280,957 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 635,470 Value ($000) $1,272,846 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 672,016 Value ($000) $1,142,293 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 233,544 Value ($000) $338,018 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 150,608 Value ($000) $176,131 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 147,751 Value ($000) $142,041 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 84,072 Value ($000) $81,381 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 193,018 Value ($000) $171,118 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 539,476 Value ($000) $404,537 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,080,874 Value ($000) $905,027 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 1,187,056 Value ($000) $849,481 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 374,877 Value ($000) $222,542 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 230,608 Value ($000) $155,865 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 803,745 Value ($000) $411,429 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 1,641,798 Value ($000) $712,688 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 1,403,830 Value ($000) $522,365 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 818,298 Value ($000) $253,958 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 132,036 Value ($000) $42,573 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 82,829 Value ($000) $26,901 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 264,569 Value ($000) $89,033 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 471,115 Value ($000) $187,876 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 590,271 Value ($000) $184,543 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 603,980 Value ($000) $167,719 Avg Close $13.32 Range $12.29 - $14.17