AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,196 Value ($000) $28,898 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 124,244 Value ($000) $27,280 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 127,244 Value ($000) $27,916 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 125,435 Value ($000) $23,865 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 105,138 Value ($000) $23,066 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 108,458 Value ($000) $20,209 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 108,459 Value ($000) $20,960 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 106,123 Value ($000) $19,142 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 113,680 Value ($000) $17,273 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 114,769 Value ($000) $14,589 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 118,402 Value ($000) $15,435 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 119,499 Value ($000) $12,343 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 118,780 Value ($000) $9,978 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 116,531 Value ($000) $13,168 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 117,331 Value ($000) $12,462 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 6,292 Value ($000) $20,512 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 6,235 Value ($000) $20,790 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 6,250 Value ($000) $20,531 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 6,349 Value ($000) $21,843 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 6,041 Value ($000) $18,693 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 5,813 Value ($000) $18,934 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 5,947 Value ($000) $18,727 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 6,159 Value ($000) $16,993 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 6,566 Value ($000) $12,803 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 5,892 Value ($000) $10,888 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 6,105 Value ($000) $10,599 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 6,350 Value ($000) $12,025 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 6,385 Value ($000) $11,371 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 8,064 Value ($000) $12,112 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 8,227 Value ($000) $16,479 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 8,518 Value ($000) $14,479 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 728 Value ($000) $1,053 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 8,939 Value ($000) $10,453 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 9,629 Value ($000) $9,256 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 9,548 Value ($000) $9,243 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 9,905 Value ($000) $8,781 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 9,770 Value ($000) $7,326 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 9,689 Value ($000) $8,113 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 9,780 Value ($000) $6,999 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 16,078 Value ($000) $9,545 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 11,912 Value ($000) $8,051 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 12,680 Value ($000) $6,491 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 17,135 Value ($000) $7,438 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 17,340 Value ($000) $6,452 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 17,269 Value ($000) $5,359 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 17,436 Value ($000) $5,622 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 16,080 Value ($000) $5,222 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 10,969 Value ($000) $3,690 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 10,621 Value ($000) $4,236 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 14,377 Value ($000) $4,495 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 10,570 Value ($000) $2,935 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,196	$28,898	$228.79	$211.03 - $258.60
Q3 2025	124,244	$27,280	$226.35	$211.42 - $238.85
Q2 2025	127,244	$27,916	$197.89	$161.38 - $223.82
Q1 2025	125,435	$23,865	$217.00	$184.40 - $242.52
Q4 2024	105,138	$23,066	$204.58	$180.25 - $233.00
Q3 2024	108,458	$20,209	$182.46	$151.61 - $201.20
Q2 2024	108,459	$20,960	$183.70	$166.32 - $199.84
Q1 2024	106,123	$19,142	$166.93	$144.05 - $181.70
Q4 2023	113,680	$17,273	$140.18	$118.35 - $155.63
Q3 2023	114,769	$14,589	$134.00	$123.04 - $145.86
Q2 2023	118,402	$15,435	$114.20	$97.71 - $131.49
Q1 2023	119,499	$12,343	$96.61	$81.43 - $114.00
Q4 2022	118,780	$9,978	$98.78	$81.69 - $123.00
Q3 2022	116,531	$13,168	$126.40	$105.85 - $146.57
Q2 2022	117,331	$12,462	$125.13	$101.26 - $168.39
Q1 2022	6,292	$20,512	$154.52	$133.57 - $171.40
Q4 2021	6,235	$20,790	$171.15	$158.81 - $188.11
Q3 2021	6,250	$20,531	$172.49	$158.79 - $188.65
Q2 2021	6,349	$21,843	$166.20	$155.78 - $177.70
Q1 2021	6,041	$18,693	$158.51	$144.05 - $171.70
Q4 2020	5,813	$18,934	$159.58	$147.51 - $174.81
Q3 2020	5,947	$18,727	$157.65	$137.70 - $177.61
Q2 2020	6,159	$16,993	$120.78	$94.46 - $139.80
Q1 2020	6,566	$12,803	$96.79	$81.30 - $109.30
Q4 2019	5,892	$10,888	$88.51	$84.25 - $95.07
Q3 2019	6,105	$10,599	$92.73	$85.46 - $101.79
Q2 2019	6,350	$12,025	$93.15	$83.60 - $98.22
Q1 2019	6,385	$11,371	$83.22	$73.05 - $91.19
Q4 2018	8,064	$12,112	$83.14	$65.35 - $101.66
Q3 2018	8,227	$16,479	$94.03	$83.90 - $102.53
Q2 2018	8,518	$14,479	$79.37	$67.64 - $88.16
Q1 2018	728	$1,053	$71.51	$58.53 - $80.88
Q4 2017	8,939	$10,453	$55.02	$47.52 - $60.67
Q3 2017	9,629	$9,256	$49.12	$46.59 - $54.17
Q2 2017	9,548	$9,243	$47.71	$44.22 - $50.85
Q1 2017	9,905	$8,781	$41.67	$37.38 - $44.52
Q4 2016	9,770	$7,326	$39.18	$35.51 - $42.36
Q3 2016	9,689	$8,113	$38.27	$35.83 - $42.00
Q2 2016	9,780	$6,999	$33.82	$29.26 - $36.58
Q1 2016	16,078	$9,545	$28.38	$23.70 - $32.89
Q4 2015	11,912	$8,051	$31.52	$25.30 - $34.82
Q3 2015	12,680	$6,491	$25.28	$21.28 - $29.03
Q2 2015	17,135	$7,438	$20.90	$18.42 - $22.63
Q1 2015	17,340	$6,452	$17.58	$14.26 - $19.47
Q4 2014	17,269	$5,359	$15.58	$14.20 - $17.06
Q3 2014	17,436	$5,622	$16.63	$15.23 - $18.24
Q2 2014	16,080	$5,222	$15.82	$14.22 - $17.41
Q1 2014	10,969	$3,690	$18.56	$16.54 - $20.40
Q4 2013	10,621	$4,236	$17.98	$14.82 - $20.28
Q3 2013	14,377	$4,495	$14.90	$13.86 - $16.03
Q2 2013	10,570	$2,935	$13.32	$12.29 - $14.17