AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,026,862 Value ($000) $237,020 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 1,023,742 Value ($000) $224,783 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,035,619 Value ($000) $227,205 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 1,041,133 Value ($000) $198,086 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 1,035,659 Value ($000) $227,213 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 1,020,426 Value ($000) $190,136 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 1,026,633 Value ($000) $198,397 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 1,025,368 Value ($000) $184,956 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 1,036,462 Value ($000) $157,480 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 1,039,944 Value ($000) $132,198 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 1,049,148 Value ($000) $136,767 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 1,058,105 Value ($000) $109,292 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 1,082,545 Value ($000) $90,934 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 1,091,255 Value ($000) $123,312 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 1,084,075 Value ($000) $115,140 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 54,625 Value ($000) $178,075 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 54,670 Value ($000) $182,288 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 54,066 Value ($000) $177,609 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 54,284 Value ($000) $186,746 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 53,610 Value ($000) $165,874 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 53,490 Value ($000) $174,213 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 53,317 Value ($000) $167,881 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 53,296 Value ($000) $147,034 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 53,082 Value ($000) $103,495 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 48,067 Value ($000) $88,820 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 47,093 Value ($000) $81,749 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 46,068 Value ($000) $87,236 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 46,056 Value ($000) $82,014 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 46,641 Value ($000) $70,053 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 46,366 Value ($000) $92,871 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 45,620 Value ($000) $77,545 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 45,201 Value ($000) $65,421 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 43,694 Value ($000) $51,099 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 42,043 Value ($000) $40,418 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 39,833 Value ($000) $38,558 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 36,300 Value ($000) $32,181 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 35,427 Value ($000) $26,566 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 34,372 Value ($000) $28,780 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 30,070 Value ($000) $21,519 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 24,676 Value ($000) $14,649 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 31,724 Value ($000) $21,442 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 18,565 Value ($000) $9,503 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 2,697 Value ($000) $1,171 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 2,123 Value ($000) $790 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 1,973 Value ($000) $612 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 1,773 Value ($000) $572 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 1,483 Value ($000) $482 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 1,373 Value ($000) $462 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 863 Value ($000) $344 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 863 Value ($000) $270 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 859 Value ($000) $239 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,026,862	$237,020	$228.79	$211.03 - $258.60
Q3 2025	1,023,742	$224,783	$226.35	$211.42 - $238.85
Q2 2025	1,035,619	$227,205	$197.89	$161.38 - $223.82
Q1 2025	1,041,133	$198,086	$217.00	$184.40 - $242.52
Q4 2024	1,035,659	$227,213	$204.58	$180.25 - $233.00
Q3 2024	1,020,426	$190,136	$182.46	$151.61 - $201.20
Q2 2024	1,026,633	$198,397	$183.70	$166.32 - $199.84
Q1 2024	1,025,368	$184,956	$166.93	$144.05 - $181.70
Q4 2023	1,036,462	$157,480	$140.18	$118.35 - $155.63
Q3 2023	1,039,944	$132,198	$134.00	$123.04 - $145.86
Q2 2023	1,049,148	$136,767	$114.20	$97.71 - $131.49
Q1 2023	1,058,105	$109,292	$96.61	$81.43 - $114.00
Q4 2022	1,082,545	$90,934	$98.78	$81.69 - $123.00
Q3 2022	1,091,255	$123,312	$126.40	$105.85 - $146.57
Q2 2022	1,084,075	$115,140	$125.13	$101.26 - $168.39
Q1 2022	54,625	$178,075	$154.52	$133.57 - $171.40
Q4 2021	54,670	$182,288	$171.15	$158.81 - $188.11
Q3 2021	54,066	$177,609	$172.49	$158.79 - $188.65
Q2 2021	54,284	$186,746	$166.20	$155.78 - $177.70
Q1 2021	53,610	$165,874	$158.51	$144.05 - $171.70
Q4 2020	53,490	$174,213	$159.58	$147.51 - $174.81
Q3 2020	53,317	$167,881	$157.65	$137.70 - $177.61
Q2 2020	53,296	$147,034	$120.78	$94.46 - $139.80
Q1 2020	53,082	$103,495	$96.79	$81.30 - $109.30
Q4 2019	48,067	$88,820	$88.51	$84.25 - $95.07
Q3 2019	47,093	$81,749	$92.73	$85.46 - $101.79
Q2 2019	46,068	$87,236	$93.15	$83.60 - $98.22
Q1 2019	46,056	$82,014	$83.22	$73.05 - $91.19
Q4 2018	46,641	$70,053	$83.14	$65.35 - $101.66
Q3 2018	46,366	$92,871	$94.03	$83.90 - $102.53
Q2 2018	45,620	$77,545	$79.37	$67.64 - $88.16
Q1 2018	45,201	$65,421	$71.51	$58.53 - $80.88
Q4 2017	43,694	$51,099	$55.02	$47.52 - $60.67
Q3 2017	42,043	$40,418	$49.12	$46.59 - $54.17
Q2 2017	39,833	$38,558	$47.71	$44.22 - $50.85
Q1 2017	36,300	$32,181	$41.67	$37.38 - $44.52
Q4 2016	35,427	$26,566	$39.18	$35.51 - $42.36
Q3 2016	34,372	$28,780	$38.27	$35.83 - $42.00
Q2 2016	30,070	$21,519	$33.82	$29.26 - $36.58
Q1 2016	24,676	$14,649	$28.38	$23.70 - $32.89
Q4 2015	31,724	$21,442	$31.52	$25.30 - $34.82
Q3 2015	18,565	$9,503	$25.28	$21.28 - $29.03
Q2 2015	2,697	$1,171	$20.90	$18.42 - $22.63
Q1 2015	2,123	$790	$17.58	$14.26 - $19.47
Q4 2014	1,973	$612	$15.58	$14.20 - $17.06
Q3 2014	1,773	$572	$16.63	$15.23 - $18.24
Q2 2014	1,483	$482	$15.82	$14.22 - $17.41
Q1 2014	1,373	$462	$18.56	$16.54 - $20.40
Q4 2013	863	$344	$17.98	$14.82 - $20.28
Q3 2013	863	$270	$14.90	$13.86 - $16.03
Q2 2013	859	$239	$13.32	$12.29 - $14.17