AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,409 Value ($000) $78,804 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 330,043 Value ($000) $72,468 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 300,440 Value ($000) $66 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 300,745 Value ($000) $57 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 292,777 Value ($000) $64 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 295,945 Value ($000) $55 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 292,422 Value ($000) $57 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 277,748 Value ($000) $50 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 257,116 Value ($000) $39 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 248,479 Value ($000) $32 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 246,273 Value ($000) $32 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 247,929 Value ($000) $26 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 249,115 Value ($000) $21 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 259,537 Value ($000) $29,328 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 244,406 Value ($000) $25,958 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 12,895 Value ($000) $42,037 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 14,548 Value ($000) $48,508 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 14,392 Value ($000) $47,278 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 14,028 Value ($000) $48,259 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 13,222 Value ($000) $40,910 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 12,803 Value ($000) $41,698 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 12,779 Value ($000) $40,238 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 12,651 Value ($000) $34,902 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 12,619 Value ($000) $24,604 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 12,126 Value ($000) $22,407 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 11,898 Value ($000) $20,654 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 11,692 Value ($000) $22,140 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 11,305 Value ($000) $20,131 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 10,839 Value ($000) $16,280 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 10,585 Value ($000) $21,202 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 11,754 Value ($000) $19,979 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 12,115 Value ($000) $17,535 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 12,152 Value ($000) $14,211 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 11,537 Value ($000) $11,091 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 10,429 Value ($000) $10,095 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 9,913 Value ($000) $8,788 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 7,756 Value ($000) $5,816 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 5,390 Value ($000) $4,513 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 5,481 Value ($000) $3,922 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 5,415 Value ($000) $3,215 Avg Close $28.38 Range $23.70 - $32.89