AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,040 Value ($000) $240 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 1,155 Value ($000) $254 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 646 Value ($000) $142 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 441 Value ($000) $84 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 560 Value ($000) $123 Avg Close $204.58 Range $180.25 - $233.00

Q3 2020

Shares 66 Value ($000) $208 Avg Close $157.65 Range $137.70 - $177.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,040	$240	$228.79	$211.03 - $258.60
Q3 2025	1,155	$254	$226.35	$211.42 - $238.85
Q2 2025	646	$142	$197.89	$161.38 - $223.82
Q1 2025	441	$84	$217.00	$184.40 - $242.52
Q4 2024	560	$123	$204.58	$180.25 - $233.00
Q3 2020	66	$208	$157.65	$137.70 - $177.61