AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,011 Value ($000) $222 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 1,519 Value ($000) $289 Avg Close $217.00 Range $184.40 - $242.52

Q2 2023

Shares 9,904 Value ($000) $1,291 Avg Close $114.20 Range $97.71 - $131.49

Q2 2022

Shares 5,871 Value ($000) $624 Avg Close $125.13 Range $101.26 - $168.39

Q2 2021

Shares 2,645 Value ($000) $9,099 Avg Close $166.20 Range $155.78 - $177.70

Q4 2020

Shares 878 Value ($000) $2,860 Avg Close $159.58 Range $147.51 - $174.81

Q4 2019

Shares 5,335 Value ($000) $9,858 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 7,183 Value ($000) $12,469 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 1,370 Value ($000) $2,594 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 8,535 Value ($000) $15,199 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 1,296 Value ($000) $1,947 Avg Close $83.14 Range $65.35 - $101.66

Q3 2017

Shares 42,514 Value ($000) $40,871 Avg Close $49.12 Range $46.59 - $54.17

Q3 2016

Shares 37,140 Value ($000) $31,098 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 63,044 Value ($000) $45,116 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 45,368 Value ($000) $26,932 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 82,700 Value ($000) $55,896 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 91,400 Value ($000) $46,787 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 98,880 Value ($000) $42,923 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 52,367 Value ($000) $19,486 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 9,548 Value ($000) $2,963 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 11,180 Value ($000) $3,605 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 62,000 Value ($000) $20,136 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 57,026 Value ($000) $19,190 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 75,800 Value ($000) $30,228 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 48,466 Value ($000) $15,152 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 42,600 Value ($000) $11,830 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,011	$222	$197.89	$161.38 - $223.82
Q1 2025	1,519	$289	$217.00	$184.40 - $242.52
Q2 2023	9,904	$1,291	$114.20	$97.71 - $131.49
Q2 2022	5,871	$624	$125.13	$101.26 - $168.39
Q2 2021	2,645	$9,099	$166.20	$155.78 - $177.70
Q4 2020	878	$2,860	$159.58	$147.51 - $174.81
Q4 2019	5,335	$9,858	$88.51	$84.25 - $95.07
Q3 2019	7,183	$12,469	$92.73	$85.46 - $101.79
Q2 2019	1,370	$2,594	$93.15	$83.60 - $98.22
Q1 2019	8,535	$15,199	$83.22	$73.05 - $91.19
Q4 2018	1,296	$1,947	$83.14	$65.35 - $101.66
Q3 2017	42,514	$40,871	$49.12	$46.59 - $54.17
Q3 2016	37,140	$31,098	$38.27	$35.83 - $42.00
Q2 2016	63,044	$45,116	$33.82	$29.26 - $36.58
Q1 2016	45,368	$26,932	$28.38	$23.70 - $32.89
Q4 2015	82,700	$55,896	$31.52	$25.30 - $34.82
Q3 2015	91,400	$46,787	$25.28	$21.28 - $29.03
Q2 2015	98,880	$42,923	$20.90	$18.42 - $22.63
Q1 2015	52,367	$19,486	$17.58	$14.26 - $19.47
Q4 2014	9,548	$2,963	$15.58	$14.20 - $17.06
Q3 2014	11,180	$3,605	$16.63	$15.23 - $18.24
Q2 2014	62,000	$20,136	$15.82	$14.22 - $17.41
Q1 2014	57,026	$19,190	$18.56	$16.54 - $20.40
Q4 2013	75,800	$30,228	$17.98	$14.82 - $20.28
Q3 2013	48,466	$15,152	$14.90	$13.86 - $16.03
Q2 2013	42,600	$11,830	$13.32	$12.29 - $14.17