AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 648,667 Value ($000) $73,299 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 627,295 Value ($000) $66,625 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 31,809 Value ($000) $103,696 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 30,664 Value ($000) $102,244 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 40,749 Value ($000) $133,861 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 77,226 Value ($000) $265,669 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 75,793 Value ($000) $234,510 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 73,591 Value ($000) $239,681 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 21,994 Value ($000) $69,253 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 21,833 Value ($000) $60,233 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 20,546 Value ($000) $40,059 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 16,055 Value ($000) $29,667 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 15,540 Value ($000) $26,976 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 14,235 Value ($000) $26,956 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 12,691 Value ($000) $22,599 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 19,747 Value ($000) $29,660 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 6,818 Value ($000) $13,657 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 6,933 Value ($000) $11,785 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 6,694 Value ($000) $9,689 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 8,022 Value ($000) $9,382 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 8,165 Value ($000) $7,850 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 12,122 Value ($000) $11,734 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 12,699 Value ($000) $11,258 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 12,569 Value ($000) $9,425 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 11,684 Value ($000) $9,783 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 11,963 Value ($000) $8,561 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 12,020 Value ($000) $7,136 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 10,905 Value ($000) $7,371 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 12,706 Value ($000) $6,504 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 10,661 Value ($000) $4,627 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 11,135 Value ($000) $4,143 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 11,290 Value ($000) $3,504 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 12,245 Value ($000) $3,907 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 14,885 Value ($000) $4,835 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 15,444 Value ($000) $5,195 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 12,842 Value ($000) $5,121 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 11,126 Value ($000) $3,479 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 17,060 Value ($000) $4,738 Avg Close $13.32 Range $12.29 - $14.17
Q1 2013
Shares 18,891 Value ($000) $4,920 Avg Close $13.30 Range $12.60 - $14.24
Q4 2012
Shares 18,706 Value ($000) $4,696 Avg Close — Range —
Q3 2012
Shares 10,268 Value ($000) $2,613 Avg Close — Range —
Q2 2012
Shares 10,569 Value ($000) $2,412 Avg Close — Range —
Q1 2012
Shares 9,195 Value ($000) $1,862 Avg Close — Range —
Q4 2011
Shares 9,702 Value ($000) $1,680 Avg Close — Range —
Q3 2011
Shares 9,533 Value ($000) $2,062 Avg Close — Range —
Q2 2011
Shares 8,910 Value ($000) $1,821 Avg Close — Range —
Q1 2011
Shares 8,715 Value ($000) $1,570 Avg Close — Range —
Q4 2010
Shares 8,850 Value ($000) $1,593 Avg Close — Range —