AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,939 Value ($000) $2,756 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 9,399 Value ($000) $2,064 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 12,659 Value ($000) $2,777 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 10,839 Value ($000) $2,062 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 10,640 Value ($000) $2,477 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 9,160 Value ($000) $1,707 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 8,865 Value ($000) $1,713 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 5,610 Value ($000) $1,012 Avg Close $166.93 Range $144.05 - $181.70
Q4 2021
Shares 298 Value ($000) $994 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 268 Value ($000) $880 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 148 Value ($000) $509 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 118 Value ($000) $365 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 208 Value ($000) $677 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 228 Value ($000) $718 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 228 Value ($000) $629 Avg Close $120.78 Range $94.46 - $139.80
Q4 2019
Shares 205 Value ($000) $379 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 205 Value ($000) $356 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 205 Value ($000) $388 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 210 Value ($000) $374 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 165 Value ($000) $248 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 135 Value ($000) $270 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 135 Value ($000) $229 Avg Close $79.37 Range $67.64 - $88.16