AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CORTLAND ASSOCIATES INC/MO's Holding History (CIK: 0001014315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,650 Value ($000) $53,469 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 235,634 Value ($000) $51,738 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 238,391 Value ($000) $52,301 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 235,980 Value ($000) $44,897 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 237,889 Value ($000) $52,190 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 241,583 Value ($000) $45,014 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 242,563 Value ($000) $46,875 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 241,333 Value ($000) $43,532 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 244,842 Value ($000) $37,201 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 245,931 Value ($000) $31,263 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 246,002 Value ($000) $32,069 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 251,198 Value ($000) $25,946 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 255,785 Value ($000) $21,486 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 115,433 Value ($000) $13,044 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 116,044 Value ($000) $12,325 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 6,595 Value ($000) $21,499 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 6,992 Value ($000) $23,314 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 6,822 Value ($000) $22,411 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 6,797 Value ($000) $23,383 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 6,810 Value ($000) $21,071 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 6,733 Value ($000) $21,929 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 6,725 Value ($000) $21,175 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 6,709 Value ($000) $18,509 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,241 Value ($000) $2,420 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,236 Value ($000) $2,284 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 627 Value ($000) $1,088 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,242 Value ($000) $2,352 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,242 Value ($000) $2,212 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,242 Value ($000) $1,865 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,227 Value ($000) $2,458 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,227 Value ($000) $2,086 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,226 Value ($000) $1,774 Avg Close $71.51 Range $58.53 - $80.88