AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 899,094 Value ($000) $207,529 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 893,102 Value ($000) $196,098 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 892,860 Value ($000) $195,885 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 838,965 Value ($000) $159,621 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 822,155 Value ($000) $180,373 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 804,291 Value ($000) $149,864 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 748,514 Value ($000) $144,650 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 705,627 Value ($000) $127,281 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 686,253 Value ($000) $104,269 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 585,952 Value ($000) $76,385 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 585,952 Value ($000) $76,385 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 545,206 Value ($000) $56,314 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 542,249 Value ($000) $45,549 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 589,396 Value ($000) $66,602 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 613,240 Value ($000) $65,132 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 30,843 Value ($000) $100,547 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 30,080 Value ($000) $100,297 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 29,110 Value ($000) $95,628 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 28,095 Value ($000) $96,653 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 27,364 Value ($000) $84,668 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 27,018 Value ($000) $87,996 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 26,699 Value ($000) $84,068 Avg Close $157.65 Range $137.70 - $177.61

Q1 2020

Shares 26,365 Value ($000) $51,404 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 22,474 Value ($000) $41,528 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 22,337 Value ($000) $38,775 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 22,837 Value ($000) $43,245 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 21,402 Value ($000) $38,112 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 20,701 Value ($000) $31,092 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 24,294 Value ($000) $48,661 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 29,796 Value ($000) $50,647 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 30,151 Value ($000) $43,639 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 30,657 Value ($000) $35,852 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 30,490 Value ($000) $29,312 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 31,970 Value ($000) $30,947 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 32,960 Value ($000) $29,220 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 31,507 Value ($000) $23,626 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 29,796 Value ($000) $24,948 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 29,506 Value ($000) $21,115 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 31,476 Value ($000) $18,685 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 34,389 Value ($000) $23,243 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 32,195 Value ($000) $16,480 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 47,661 Value ($000) $20,689 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 47,790 Value ($000) $17,783 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 48,020 Value ($000) $14,903 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 48,810 Value ($000) $15,738 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 7,711 Value ($000) $2,504 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 8,495 Value ($000) $2,857 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 53,737 Value ($000) $21,430 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 54,009 Value ($000) $16,885 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 53,078 Value ($000) $14,739 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	899,094	$207,529	$228.79	$211.03 - $258.60
Q3 2025	893,102	$196,098	$226.35	$211.42 - $238.85
Q2 2025	892,860	$195,885	$197.89	$161.38 - $223.82
Q1 2025	838,965	$159,621	$217.00	$184.40 - $242.52
Q4 2024	822,155	$180,373	$204.58	$180.25 - $233.00
Q3 2024	804,291	$149,864	$182.46	$151.61 - $201.20
Q2 2024	748,514	$144,650	$183.70	$166.32 - $199.84
Q1 2024	705,627	$127,281	$166.93	$144.05 - $181.70
Q4 2023	686,253	$104,269	$140.18	$118.35 - $155.63
Q3 2023	585,952	$76,385	$134.00	$123.04 - $145.86
Q2 2023	585,952	$76,385	$114.20	$97.71 - $131.49
Q1 2023	545,206	$56,314	$96.61	$81.43 - $114.00
Q4 2022	542,249	$45,549	$98.78	$81.69 - $123.00
Q3 2022	589,396	$66,602	$126.40	$105.85 - $146.57
Q2 2022	613,240	$65,132	$125.13	$101.26 - $168.39
Q1 2022	30,843	$100,547	$154.52	$133.57 - $171.40
Q4 2021	30,080	$100,297	$171.15	$158.81 - $188.11
Q3 2021	29,110	$95,628	$172.49	$158.79 - $188.65
Q2 2021	28,095	$96,653	$166.20	$155.78 - $177.70
Q1 2021	27,364	$84,668	$158.51	$144.05 - $171.70
Q4 2020	27,018	$87,996	$159.58	$147.51 - $174.81
Q3 2020	26,699	$84,068	$157.65	$137.70 - $177.61
Q1 2020	26,365	$51,404	$96.79	$81.30 - $109.30
Q4 2019	22,474	$41,528	$88.51	$84.25 - $95.07
Q3 2019	22,337	$38,775	$92.73	$85.46 - $101.79
Q2 2019	22,837	$43,245	$93.15	$83.60 - $98.22
Q1 2019	21,402	$38,112	$83.22	$73.05 - $91.19
Q4 2018	20,701	$31,092	$83.14	$65.35 - $101.66
Q3 2018	24,294	$48,661	$94.03	$83.90 - $102.53
Q2 2018	29,796	$50,647	$79.37	$67.64 - $88.16
Q1 2018	30,151	$43,639	$71.51	$58.53 - $80.88
Q4 2017	30,657	$35,852	$55.02	$47.52 - $60.67
Q3 2017	30,490	$29,312	$49.12	$46.59 - $54.17
Q2 2017	31,970	$30,947	$47.71	$44.22 - $50.85
Q1 2017	32,960	$29,220	$41.67	$37.38 - $44.52
Q4 2016	31,507	$23,626	$39.18	$35.51 - $42.36
Q3 2016	29,796	$24,948	$38.27	$35.83 - $42.00
Q2 2016	29,506	$21,115	$33.82	$29.26 - $36.58
Q1 2016	31,476	$18,685	$28.38	$23.70 - $32.89
Q4 2015	34,389	$23,243	$31.52	$25.30 - $34.82
Q3 2015	32,195	$16,480	$25.28	$21.28 - $29.03
Q2 2015	47,661	$20,689	$20.90	$18.42 - $22.63
Q1 2015	47,790	$17,783	$17.58	$14.26 - $19.47
Q4 2014	48,020	$14,903	$15.58	$14.20 - $17.06
Q3 2014	48,810	$15,738	$16.63	$15.23 - $18.24
Q2 2014	7,711	$2,504	$15.82	$14.22 - $17.41
Q1 2014	8,495	$2,857	$18.56	$16.54 - $20.40
Q4 2013	53,737	$21,430	$17.98	$14.82 - $20.28
Q3 2013	54,009	$16,885	$14.90	$13.86 - $16.03
Q2 2013	53,078	$14,739	$13.32	$12.29 - $14.17