AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,756 Value ($000) $12,177 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 53,793 Value ($000) $11,811 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 55,243 Value ($000) $12,120 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 54,302 Value ($000) $10,331 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 54,184 Value ($000) $11,887 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 56,116 Value ($000) $10,456 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 55,999 Value ($000) $10,822 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 56,125 Value ($000) $10,124 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 57,882 Value ($000) $8,795 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 57,067 Value ($000) $7,254 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 59,430 Value ($000) $7,747 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 61,059 Value ($000) $6,307 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 62,570 Value ($000) $5,256 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 62,735 Value ($000) $7,089 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 60,568 Value ($000) $6,433 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,990 Value ($000) $9,747 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,129 Value ($000) $10,433 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,268 Value ($000) $10,736 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,108 Value ($000) $10,692 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,190 Value ($000) $9,870 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,136 Value ($000) $10,214 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,168 Value ($000) $10,490 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 3,260 Value ($000) $9,422 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 3,264 Value ($000) $7,599 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 3,821 Value ($000) $7,264 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 3,887 Value ($000) $6,703 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 3,852 Value ($000) $7,294 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 3,926 Value ($000) $6,991 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 3,932 Value ($000) $5,906 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 3,878 Value ($000) $7,768 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 3,893 Value ($000) $6,617 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 3,893 Value ($000) $5,635 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 4,059 Value ($000) $4,747 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 3,999 Value ($000) $3,844 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 293 Value ($000) $284 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 303 Value ($000) $269 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 372 Value ($000) $279 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 501 Value ($000) $419 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 511 Value ($000) $366 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 555 Value ($000) $329 Avg Close $28.38 Range $23.70 - $32.89
Q4 2014
Shares 1,192 Value ($000) $370 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 1,252 Value ($000) $404 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 1,308 Value ($000) $425 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 804 Value ($000) $270 Avg Close $18.56 Range $16.54 - $20.40