AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MORGENS WATERFALL VINTIADIS & CO INC's Holding History (CIK: 0001016150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,300 Value ($000) $6,071 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 26,300 Value ($000) $5,775 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 26,300 Value ($000) $5,770 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 26,300 Value ($000) $5,004 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 26,300 Value ($000) $5,770 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 26,300 Value ($000) $4,900 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 26,300 Value ($000) $5,082 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 30,800 Value ($000) $5,556 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 32,300 Value ($000) $4,908 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 32,000 Value ($000) $4,068 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 34,300 Value ($000) $4,471 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 26,300 Value ($000) $2,717 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 26,300 Value ($000) $2,209 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 26,300 Value ($000) $2,972 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 26,300 Value ($000) $2,793 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,315 Value ($000) $4,287 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,300 Value ($000) $4,335 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,050 Value ($000) $3,449 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,050 Value ($000) $3,612 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,050 Value ($000) $3,249 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,585 Value ($000) $5,162 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,910 Value ($000) $9,163 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 3,015 Value ($000) $8,318 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,950 Value ($000) $5,752 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 3,025 Value ($000) $5,590 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 3,025 Value ($000) $5,251 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,750 Value ($000) $5,207 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,750 Value ($000) $4,897 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,750 Value ($000) $4,130 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 3,030 Value ($000) $6,069 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 3,525 Value ($000) $5,992 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 3,550 Value ($000) $5,138 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 4,300 Value ($000) $5,029 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 3,700 Value ($000) $3,557 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 3,000 Value ($000) $2,904 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 3,000 Value ($000) $2,660 Avg Close $41.67 Range $37.38 - $44.52
Q3 2016
Shares 7,900 Value ($000) $6,615 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 7,900 Value ($000) $5,653 Avg Close $33.82 Range $29.26 - $36.58
Q4 2015
Shares 6,300 Value ($000) $4,258 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 4,000 Value ($000) $2,048 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 4,000 Value ($000) $1,736 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 4,000 Value ($000) $1,488 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 5,000 Value ($000) $1,552 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 5,000 Value ($000) $1,612 Avg Close $16.63 Range $15.23 - $18.24
Q4 2013
Shares 5,000 Value ($000) $1,994 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 5,000 Value ($000) $1,563 Avg Close $14.90 Range $13.86 - $16.03