AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,847 Value ($000) $16,584 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 76,287 Value ($000) $16,750 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 75,927 Value ($000) $16,658 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 74,158 Value ($000) $14,109 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 75,381 Value ($000) $16,538 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 74,860 Value ($000) $13,949 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 76,593 Value ($000) $14,802 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 71,630 Value ($000) $12,921 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 67,291 Value ($000) $10,224 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 59,615 Value ($000) $7,578 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 58,733 Value ($000) $7,656 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 53,296 Value ($000) $5,505 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 55,196 Value ($000) $4,636 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 60,596 Value ($000) $6,847 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 63,625 Value ($000) $6,758 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,366 Value ($000) $10,973 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,577 Value ($000) $11,927 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,591 Value ($000) $11,797 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,535 Value ($000) $12,161 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,526 Value ($000) $10,910 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,540 Value ($000) $11,530 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,851 Value ($000) $12,126 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 3,703 Value ($000) $10,216 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,760 Value ($000) $5,381 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,674 Value ($000) $4,941 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,636 Value ($000) $4,576 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,659 Value ($000) $5,035 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,561 Value ($000) $4,561 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,412 Value ($000) $3,623 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 2,586 Value ($000) $5,180 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 2,250 Value ($000) $3,825 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,277 Value ($000) $3,296 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 2,314 Value ($000) $2,706 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,599 Value ($000) $1,537 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,501 Value ($000) $1,453 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 171 Value ($000) $152 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 119 Value ($000) $89 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 119 Value ($000) $100 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 119 Value ($000) $85 Avg Close $33.82 Range $29.26 - $36.58