AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,760 Value ($000) $5,946 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 25,465 Value ($000) $5,591 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 25,775 Value ($000) $5,655 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 25,773 Value ($000) $4,904 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 24,899 Value ($000) $5,463 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 26,054 Value ($000) $4,855 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 26,565 Value ($000) $5,134 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 26,560 Value ($000) $4,791 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 26,850 Value ($000) $4,080 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 27,105 Value ($000) $3,446 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 28,015 Value ($000) $3,652 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 28,792 Value ($000) $2,974 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 28,024 Value ($000) $2,354 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 27,542 Value ($000) $3,112 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 27,550 Value ($000) $2,926 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,337 Value ($000) $4,359 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,309 Value ($000) $4,365 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,309 Value ($000) $4,300 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,307 Value ($000) $4,496 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,292 Value ($000) $3,998 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,306 Value ($000) $4,253 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,318 Value ($000) $4,150 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,324 Value ($000) $3,652 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,328 Value ($000) $2,589 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,256 Value ($000) $2,320 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 837 Value ($000) $1,453 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 837 Value ($000) $1,585 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 827 Value ($000) $1,473 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 842 Value ($000) $1,265 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 812 Value ($000) $1,626 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 773 Value ($000) $1,314 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 712 Value ($000) $1,031 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 645 Value ($000) $754 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 697 Value ($000) $670 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 647 Value ($000) $626 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 647 Value ($000) $574 Avg Close $41.67 Range $37.38 - $44.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,760	$5,946	$228.79	$211.03 - $258.60
Q3 2025	25,465	$5,591	$226.35	$211.42 - $238.85
Q2 2025	25,775	$5,655	$197.89	$161.38 - $223.82
Q1 2025	25,773	$4,904	$217.00	$184.40 - $242.52
Q4 2024	24,899	$5,463	$204.58	$180.25 - $233.00
Q3 2024	26,054	$4,855	$182.46	$151.61 - $201.20
Q2 2024	26,565	$5,134	$183.70	$166.32 - $199.84
Q1 2024	26,560	$4,791	$166.93	$144.05 - $181.70
Q4 2023	26,850	$4,080	$140.18	$118.35 - $155.63
Q3 2023	27,105	$3,446	$134.00	$123.04 - $145.86
Q2 2023	28,015	$3,652	$114.20	$97.71 - $131.49
Q1 2023	28,792	$2,974	$96.61	$81.43 - $114.00
Q4 2022	28,024	$2,354	$98.78	$81.69 - $123.00
Q3 2022	27,542	$3,112	$126.40	$105.85 - $146.57
Q2 2022	27,550	$2,926	$125.13	$101.26 - $168.39
Q1 2022	1,337	$4,359	$154.52	$133.57 - $171.40
Q4 2021	1,309	$4,365	$171.15	$158.81 - $188.11
Q3 2021	1,309	$4,300	$172.49	$158.79 - $188.65
Q2 2021	1,307	$4,496	$166.20	$155.78 - $177.70
Q1 2021	1,292	$3,998	$158.51	$144.05 - $171.70
Q4 2020	1,306	$4,253	$159.58	$147.51 - $174.81
Q3 2020	1,318	$4,150	$157.65	$137.70 - $177.61
Q2 2020	1,324	$3,652	$120.78	$94.46 - $139.80
Q1 2020	1,328	$2,589	$96.79	$81.30 - $109.30
Q4 2019	1,256	$2,320	$88.51	$84.25 - $95.07
Q3 2019	837	$1,453	$92.73	$85.46 - $101.79
Q2 2019	837	$1,585	$93.15	$83.60 - $98.22
Q1 2019	827	$1,473	$83.22	$73.05 - $91.19
Q4 2018	842	$1,265	$83.14	$65.35 - $101.66
Q3 2018	812	$1,626	$94.03	$83.90 - $102.53
Q2 2018	773	$1,314	$79.37	$67.64 - $88.16
Q1 2018	712	$1,031	$71.51	$58.53 - $80.88
Q4 2017	645	$754	$55.02	$47.52 - $60.67
Q3 2017	697	$670	$49.12	$46.59 - $54.17
Q2 2017	647	$626	$47.71	$44.22 - $50.85
Q1 2017	647	$574	$41.67	$37.38 - $44.52