AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,171 Value ($000) $1,886 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 8,081 Value ($000) $1,774 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 7,387 Value ($000) $1,621 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 5,430 Value ($000) $1,033 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 5,110 Value ($000) $1,121 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 4,885 Value ($000) $910 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 5,150 Value ($000) $995 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 4,585 Value ($000) $827 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 4,673 Value ($000) $710 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,123 Value ($000) $270 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 4,323 Value ($000) $564 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,543 Value ($000) $263 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 4,333 Value ($000) $364 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 7,233 Value ($000) $817 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 7,623 Value ($000) $810 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 558 Value ($000) $1,819 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 551 Value ($000) $1,837 Avg Close $171.15 Range $158.81 - $188.11
Q3 2018
Shares 596 Value ($000) $1,194 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 475 Value ($000) $807 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 422 Value ($000) $611 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 607 Value ($000) $710 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 834 Value ($000) $802 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 705 Value ($000) $682 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,256 Value ($000) $1,113 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 538 Value ($000) $403 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 610 Value ($000) $511 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 660 Value ($000) $472 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 382 Value ($000) $227 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 528 Value ($000) $357 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 762 Value ($000) $390 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 156 Value ($000) $68 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 172 Value ($000) $64 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 171 Value ($000) $53 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 119 Value ($000) $38 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 40 Value ($000) $13 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 40 Value ($000) $13 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 32 Value ($000) $13 Avg Close $17.98 Range $14.82 - $20.28