AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,225,159 Value ($000) $282,791 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,078,312 Value ($000) $236,765 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,078,330 Value ($000) $236,575 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,080,478 Value ($000) $205,572 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,080,063 Value ($000) $236,955 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,095,502 Value ($000) $204,125 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,081,880 Value ($000) $209,073 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,065,160 Value ($000) $192,134 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,024,453 Value ($000) $155,655 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,003,164 Value ($000) $127,522 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 997,948 Value ($000) $130,093 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 965,850 Value ($000) $99,763 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 955,485 Value ($000) $80,261 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,437,599 Value ($000) $162,449 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,502,137 Value ($000) $159,542 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 80,056 Value ($000) $260,979 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 90,232 Value ($000) $300,864 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 88,926 Value ($000) $292,125 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 88,810 Value ($000) $305,521 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 88,427 Value ($000) $273,600 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 85,536 Value ($000) $278,585 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 72,804 Value ($000) $229,240 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 70,068 Value ($000) $193,305 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 52,069 Value ($000) $101,520 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 48,764 Value ($000) $90,108 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 51,429 Value ($000) $89,276 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 46,388 Value ($000) $87,842 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 45,471 Value ($000) $80,972 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 47,529 Value ($000) $71,387 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 47,563 Value ($000) $95,269 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 78,871 Value ($000) $134,065 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 73,947 Value ($000) $107,026 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 49,942 Value ($000) $58,406 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 82,451 Value ($000) $79,264 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 83,616 Value ($000) $80,940 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 73,518 Value ($000) $65,177 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 56,481 Value ($000) $42,353 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 75,849 Value ($000) $63,509 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 76,872 Value ($000) $55,011 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 63,073 Value ($000) $37,443 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 62,928 Value ($000) $42,532 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 64,617 Value ($000) $33,077 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 60,036 Value ($000) $26,061 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 61,111 Value ($000) $22,739 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 56,655 Value ($000) $17,583 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 23,794 Value ($000) $7,672 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 41,040 Value ($000) $13,329 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 41,428 Value ($000) $13,941 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 34,660 Value ($000) $13,822 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 34,644 Value ($000) $10,831 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 34,664 Value ($000) $9,626 Avg Close $13.32 Range $12.29 - $14.17