AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,925 Value ($000) $3,445 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 15,214 Value ($000) $3,341 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 14,068 Value ($000) $3,086 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 17,106 Value ($000) $3,255 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 19,162 Value ($000) $4,204 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 19,439 Value ($000) $3,622 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 20,391 Value ($000) $3,940 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 24,575 Value ($000) $4,433 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 31,702 Value ($000) $4,794 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 34,293 Value ($000) $4,368 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 32,303 Value ($000) $4,211 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 30,882 Value ($000) $3,190 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 29,021 Value ($000) $2,438 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 27,312 Value ($000) $3,087 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 23,330 Value ($000) $2,477 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,129 Value ($000) $3,681 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 992 Value ($000) $3,308 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 873 Value ($000) $2,868 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 847 Value ($000) $2,914 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 798 Value ($000) $2,505 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 818 Value ($000) $2,665 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 802 Value ($000) $2,524 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 846 Value ($000) $2,335 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 924 Value ($000) $1,802 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 785 Value ($000) $1,450 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,925	$3,445	$228.79	$211.03 - $258.60
Q3 2025	15,214	$3,341	$226.35	$211.42 - $238.85
Q2 2025	14,068	$3,086	$197.89	$161.38 - $223.82
Q1 2025	17,106	$3,255	$217.00	$184.40 - $242.52
Q4 2024	19,162	$4,204	$204.58	$180.25 - $233.00
Q3 2024	19,439	$3,622	$182.46	$151.61 - $201.20
Q2 2024	20,391	$3,940	$183.70	$166.32 - $199.84
Q1 2024	24,575	$4,433	$166.93	$144.05 - $181.70
Q4 2023	31,702	$4,794	$140.18	$118.35 - $155.63
Q3 2023	34,293	$4,368	$134.00	$123.04 - $145.86
Q2 2023	32,303	$4,211	$114.20	$97.71 - $131.49
Q1 2023	30,882	$3,190	$96.61	$81.43 - $114.00
Q4 2022	29,021	$2,438	$98.78	$81.69 - $123.00
Q3 2022	27,312	$3,087	$126.40	$105.85 - $146.57
Q2 2022	23,330	$2,477	$125.13	$101.26 - $168.39
Q1 2022	1,129	$3,681	$154.52	$133.57 - $171.40
Q4 2021	992	$3,308	$171.15	$158.81 - $188.11
Q3 2021	873	$2,868	$172.49	$158.79 - $188.65
Q2 2021	847	$2,914	$166.20	$155.78 - $177.70
Q1 2021	798	$2,505	$158.51	$144.05 - $171.70
Q4 2020	818	$2,665	$159.58	$147.51 - $174.81
Q3 2020	802	$2,524	$157.65	$137.70 - $177.61
Q2 2020	846	$2,335	$120.78	$94.46 - $139.80
Q1 2020	924	$1,802	$96.79	$81.30 - $109.30
Q4 2019	785	$1,450	$88.51	$84.25 - $95.07