AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,255 Value ($000) $51,301 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 223,082 Value ($000) $48,982 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 224,487 Value ($000) $49,250 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 285,108 Value ($000) $54,245 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 288,451 Value ($000) $63,283 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 233,265 Value ($000) $43,464 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 232,930 Value ($000) $45,014 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 233,887 Value ($000) $42,189 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 240,054 Value ($000) $36,474 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 238,460 Value ($000) $30,313 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 240,919 Value ($000) $31,406 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 241,716 Value ($000) $24,967 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 246,067 Value ($000) $20,670 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 252,586 Value ($000) $28,542 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 251,600 Value ($000) $26,722 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 12,585 Value ($000) $41,025 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 12,818 Value ($000) $42,738 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 12,752 Value ($000) $41,891 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 12,582 Value ($000) $43,284 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 12,724 Value ($000) $39,369 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 12,732 Value ($000) $41,467 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 12,837 Value ($000) $40,420 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 12,895 Value ($000) $35,575 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 12,837 Value ($000) $25,029 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 12,980 Value ($000) $23,985 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 12,811 Value ($000) $22,239 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 12,743 Value ($000) $24,131 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 12,820 Value ($000) $22,829 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 12,955 Value ($000) $19,458 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 12,416 Value ($000) $24,869 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 12,669 Value ($000) $21,535 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 12,730 Value ($000) $18,425 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 12,711 Value ($000) $14,865 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 12,857 Value ($000) $12,360 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 12,457 Value ($000) $12,058 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 12,736 Value ($000) $11,291 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 12,871 Value ($000) $9,652 Avg Close $39.18 Range $35.51 - $42.36

Q2 2016

Shares 11,863 Value ($000) $8,489 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 12,022 Value ($000) $7,137 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 11,591 Value ($000) $7,834 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 11,203 Value ($000) $5,735 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 11,223 Value ($000) $4,872 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 11,668 Value ($000) $4,342 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 11,533 Value ($000) $3,580 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 11,401 Value ($000) $3,676 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 11,322 Value ($000) $3,677 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 10,857 Value ($000) $3,652 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 11,412 Value ($000) $4,550 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 11,586 Value ($000) $3,622 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 11,656 Value ($000) $3,237 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,255	$51,301	$228.79	$211.03 - $258.60
Q3 2025	223,082	$48,982	$226.35	$211.42 - $238.85
Q2 2025	224,487	$49,250	$197.89	$161.38 - $223.82
Q1 2025	285,108	$54,245	$217.00	$184.40 - $242.52
Q4 2024	288,451	$63,283	$204.58	$180.25 - $233.00
Q3 2024	233,265	$43,464	$182.46	$151.61 - $201.20
Q2 2024	232,930	$45,014	$183.70	$166.32 - $199.84
Q1 2024	233,887	$42,189	$166.93	$144.05 - $181.70
Q4 2023	240,054	$36,474	$140.18	$118.35 - $155.63
Q3 2023	238,460	$30,313	$134.00	$123.04 - $145.86
Q2 2023	240,919	$31,406	$114.20	$97.71 - $131.49
Q1 2023	241,716	$24,967	$96.61	$81.43 - $114.00
Q4 2022	246,067	$20,670	$98.78	$81.69 - $123.00
Q3 2022	252,586	$28,542	$126.40	$105.85 - $146.57
Q2 2022	251,600	$26,722	$125.13	$101.26 - $168.39
Q1 2022	12,585	$41,025	$154.52	$133.57 - $171.40
Q4 2021	12,818	$42,738	$171.15	$158.81 - $188.11
Q3 2021	12,752	$41,891	$172.49	$158.79 - $188.65
Q2 2021	12,582	$43,284	$166.20	$155.78 - $177.70
Q1 2021	12,724	$39,369	$158.51	$144.05 - $171.70
Q4 2020	12,732	$41,467	$159.58	$147.51 - $174.81
Q3 2020	12,837	$40,420	$157.65	$137.70 - $177.61
Q2 2020	12,895	$35,575	$120.78	$94.46 - $139.80
Q1 2020	12,837	$25,029	$96.79	$81.30 - $109.30
Q4 2019	12,980	$23,985	$88.51	$84.25 - $95.07
Q3 2019	12,811	$22,239	$92.73	$85.46 - $101.79
Q2 2019	12,743	$24,131	$93.15	$83.60 - $98.22
Q1 2019	12,820	$22,829	$83.22	$73.05 - $91.19
Q4 2018	12,955	$19,458	$83.14	$65.35 - $101.66
Q3 2018	12,416	$24,869	$94.03	$83.90 - $102.53
Q2 2018	12,669	$21,535	$79.37	$67.64 - $88.16
Q1 2018	12,730	$18,425	$71.51	$58.53 - $80.88
Q4 2017	12,711	$14,865	$55.02	$47.52 - $60.67
Q3 2017	12,857	$12,360	$49.12	$46.59 - $54.17
Q2 2017	12,457	$12,058	$47.71	$44.22 - $50.85
Q1 2017	12,736	$11,291	$41.67	$37.38 - $44.52
Q4 2016	12,871	$9,652	$39.18	$35.51 - $42.36
Q2 2016	11,863	$8,489	$33.82	$29.26 - $36.58
Q1 2016	12,022	$7,137	$28.38	$23.70 - $32.89
Q4 2015	11,591	$7,834	$31.52	$25.30 - $34.82
Q3 2015	11,203	$5,735	$25.28	$21.28 - $29.03
Q2 2015	11,223	$4,872	$20.90	$18.42 - $22.63
Q1 2015	11,668	$4,342	$17.58	$14.26 - $19.47
Q4 2014	11,533	$3,580	$15.58	$14.20 - $17.06
Q3 2014	11,401	$3,676	$16.63	$15.23 - $18.24
Q2 2014	11,322	$3,677	$15.82	$14.22 - $17.41
Q1 2014	10,857	$3,652	$18.56	$16.54 - $20.40
Q4 2013	11,412	$4,550	$17.98	$14.82 - $20.28
Q3 2013	11,586	$3,622	$14.90	$13.86 - $16.03
Q2 2013	11,656	$3,237	$13.32	$12.29 - $14.17