AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

UNIVERSITY OF TEXAS/TEXAS AM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001019231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,949 Value ($000) $16,146 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 77,618 Value ($000) $17,043 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 82,216 Value ($000) $18,037 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 83,526 Value ($000) $15,892 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 80,598 Value ($000) $17,682 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 74,954 Value ($000) $13,966 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 57,669 Value ($000) $11,145 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 57,101 Value ($000) $10,300 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 20,541 Value ($000) $3,121 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,621 Value ($000) $460 Avg Close $134.00 Range $123.04 - $145.86
Q4 2021
Shares 3 Value ($000) $10 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 378 Value ($000) $1,242 Avg Close $172.49 Range $158.79 - $188.65
Q1 2021
Shares 3 Value ($000) $9 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1 Value ($000) $3 Avg Close $159.58 Range $147.51 - $174.81
Q4 2019
Shares 12 Value ($000) $22 Avg Close $88.51 Range $84.25 - $95.07
Q1 2019
Shares 12 Value ($000) $21 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 130 Value ($000) $195 Avg Close $83.14 Range $65.35 - $101.66
Q4 2017
Shares 140 Value ($000) $164 Avg Close $55.02 Range $47.52 - $60.67