AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,140 Value ($000) $6,726 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 27,586 Value ($000) $6,057 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 26,706 Value ($000) $5,859 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 24,390 Value ($000) $4,640 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 26,959 Value ($000) $5,915 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 26,599 Value ($000) $4,956 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 26,534 Value ($000) $5,128 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 26,344 Value ($000) $4,752 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 23,313 Value ($000) $3,542 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 21,928 Value ($000) $2,787 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 21,673 Value ($000) $2,825 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 22,080 Value ($000) $2,281 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 22,915 Value ($000) $1,925 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 26,550 Value ($000) $3,000 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 27,630 Value ($000) $2,935 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,652 Value ($000) $8,645 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,677 Value ($000) $8,926 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,647 Value ($000) $8,696 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,582 Value ($000) $8,882 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,357 Value ($000) $7,293 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,307 Value ($000) $7,514 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,247 Value ($000) $7,075 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,221 Value ($000) $6,127 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,088 Value ($000) $4,071 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,358 Value ($000) $4,357 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,153 Value ($000) $3,737 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,108 Value ($000) $3,992 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,055 Value ($000) $3,659 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,991 Value ($000) $2,990 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 2,054 Value ($000) $4,114 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,989 Value ($000) $3,381 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,106 Value ($000) $3,048 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 2,077 Value ($000) $2,429 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 2,075 Value ($000) $1,995 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,885 Value ($000) $1,825 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,718 Value ($000) $1,523 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,678 Value ($000) $1,258 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,735 Value ($000) $1,453 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 1,165 Value ($000) $834 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 3,659 Value ($000) $2,172 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 3,915 Value ($000) $2,646 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 2,951 Value ($000) $1,511 Avg Close $25.28 Range $21.28 - $29.03