AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 538,496 Value ($000) $124,296 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 494,068 Value ($000) $108,483 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 502,607 Value ($000) $110,267 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 521,908 Value ($000) $99,298 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 555,035 Value ($000) $121,769 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 571,541 Value ($000) $106,495 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 577,815 Value ($000) $111,663 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 604,664 Value ($000) $109,069 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 616,601 Value ($000) $93,686 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 631,419 Value ($000) $80,266 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 644,280 Value ($000) $83,988 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 663,548 Value ($000) $68,538 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 647,142 Value ($000) $54,360 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,096,885 Value ($000) $123,948 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,099,555 Value ($000) $116,783 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 55,368 Value ($000) $180,497 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 56,453 Value ($000) $188,235 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 56,718 Value ($000) $186,323 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 57,078 Value ($000) $196,359 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 57,669 Value ($000) $178,434 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 58,011 Value ($000) $188,939 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 57,446 Value ($000) $180,884 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 56,943 Value ($000) $157,097 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 56,106 Value ($000) $109,392 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 56,565 Value ($000) $104,523 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 57,734 Value ($000) $100,221 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 57,785 Value ($000) $109,423 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 59,008 Value ($000) $105,078 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 49,804 Value ($000) $74,804 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 61,546 Value ($000) $123,277 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 62,451 Value ($000) $106,154 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 53,788 Value ($000) $77,849 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 51,283 Value ($000) $59,974 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 51,554 Value ($000) $49,561 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 52,939 Value ($000) $51,245 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 53,882 Value ($000) $47,768 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 55,323 Value ($000) $41,485 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 57,149 Value ($000) $47,851 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 40,517 Value ($000) $28,995 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 36,709 Value ($000) $21,792 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 37,157 Value ($000) $25,114 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 37,444 Value ($000) $19,167 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 29,964 Value ($000) $13,007 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 21,343 Value ($000) $7,942 Avg Close $17.58 Range $14.26 - $19.47