AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,640,252 Value ($000) $839,961 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,751,154 Value ($000) $603,885 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,705,745 Value ($000) $593,611 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,857,428 Value ($000) $543,479 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,838,468 Value ($000) $622,604 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,591,961 Value ($000) $482,825 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,438,239 Value ($000) $471,190 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,505,761 Value ($000) $451,989 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,303,351 Value ($000) $349,971 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,431,032 Value ($000) $309,033 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,575,943 Value ($000) $335,800 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,360,962 Value ($000) $243,864 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,353,681 Value ($000) $197,709 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 2,156,598 Value ($000) $243,696 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,199,771 Value ($000) $233,638 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 109,961 Value ($000) $358,467 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 103,735 Value ($000) $345,887 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 99,036 Value ($000) $325,337 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 99,467 Value ($000) $342,182 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 93,772 Value ($000) $290,138 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 86,495 Value ($000) $281,708 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 85,672 Value ($000) $269,758 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 76,321 Value ($000) $210,556 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 71,809 Value ($000) $140,008 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 68,875 Value ($000) $127,270 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 68,958 Value ($000) $119,705 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 69,824 Value ($000) $132,220 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 69,184 Value ($000) $123,199 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 65,902 Value ($000) $98,983 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 68,187 Value ($000) $136,579 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 66,650 Value ($000) $113,292 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 64,262 Value ($000) $93,009 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 64,695 Value ($000) $75,659 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 65,072 Value ($000) $62,557 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 63,773 Value ($000) $61,732 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 63,178 Value ($000) $56,010 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 60,997 Value ($000) $45,740 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 58,677 Value ($000) $49,131 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 57,205 Value ($000) $40,937 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 56,380 Value ($000) $33,469 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 55,401 Value ($000) $37,445 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 49,947 Value ($000) $25,567 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 49,349 Value ($000) $21,422 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 46,482 Value ($000) $17,296 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 43,114 Value ($000) $13,380 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 51,195 Value ($000) $16,507 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 50,778 Value ($000) $16,492 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 52,445 Value ($000) $17,641 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 49,946 Value ($000) $19,918 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 51,091 Value ($000) $15,973 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 48,747 Value ($000) $13,537 Avg Close $13.32 Range $12.29 - $14.17