AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,313,275 Value ($000) $1,226,410 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,881,481 Value ($000) $1,071,827 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,377,655 Value ($000) $960,414 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 4,667,130 Value ($000) $887,968 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 5,876,329 Value ($000) $1,289,208 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 5,947,196 Value ($000) $1,108,141 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 5,718,439 Value ($000) $1,105,088 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,444,013 Value ($000) $621,231 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 3,154,460 Value ($000) $479,289 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,154,460 Value ($000) $400,995 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,154,460 Value ($000) $411,215 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 3,154,460 Value ($000) $325,824 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 3,154,460 Value ($000) $264,975 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 3,154,460 Value ($000) $356,454 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 3,154,460 Value ($000) $335,035 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 171,969 Value ($000) $560,610 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 147,518 Value ($000) $491,875 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 146,478 Value ($000) $481,186 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 138,968 Value ($000) $478,072 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 138,968 Value ($000) $429,978 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 90,146 Value ($000) $293,599 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 58,888 Value ($000) $185,422 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 35,153 Value ($000) $96,981 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 35,153 Value ($000) $68,539 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 35,153 Value ($000) $64,957 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 35,153 Value ($000) $61,022 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 35,153 Value ($000) $66,567 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 35,153 Value ($000) $62,599 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 35,153 Value ($000) $52,799 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 65,868 Value ($000) $131,934 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 65,868 Value ($000) $111,962 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 72,215 Value ($000) $104,520 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 131,735 Value ($000) $154,060 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 131,735 Value ($000) $126,643 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 131,735 Value ($000) $127,519 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 131,735 Value ($000) $116,788 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 128,970 Value ($000) $96,711 Avg Close $39.18 Range $35.51 - $42.36