AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,985 Value ($000) $48,470 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 199,347 Value ($000) $43,771 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 206,983 Value ($000) $45,417 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 195,749 Value ($000) $37,243 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 174,521 Value ($000) $38,301 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 167,035 Value ($000) $31,124 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 151,027 Value ($000) $29,188 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 174,056 Value ($000) $31,396 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 233,950 Value ($000) $35,686 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 289,490 Value ($000) $36,618 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 266,595 Value ($000) $34,393 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 452,692 Value ($000) $46,326 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 277,221 Value ($000) $23,317 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 138,111 Value ($000) $15,662 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 132,408 Value ($000) $14,112 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 5,685 Value ($000) $18,534 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 6,062 Value ($000) $20,253 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 5,809 Value ($000) $19,103 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 5,941 Value ($000) $20,456 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,296 Value ($000) $10,180 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,413 Value ($000) $11,191 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,381 Value ($000) $7,495 Avg Close $157.65 Range $137.70 - $177.61
Q1 2020
Shares 4,091 Value ($000) $7,995 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 3,728 Value ($000) $6,912 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 200 Value ($000) $346 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,040 Value ($000) $3,885 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 4,438 Value ($000) $7,870 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 5,133 Value ($000) $7,503 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 944 Value ($000) $1,900 Avg Close $94.03 Range $83.90 - $102.53
Q1 2018
Shares 32,608 Value ($000) $47,195 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 172 Value ($000) $204 Avg Close $55.02 Range $47.52 - $60.67
Q1 2017
Shares 3,298 Value ($000) $2,890 Avg Close $41.67 Range $37.38 - $44.52