AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,667 Value ($000) $5,232 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 21,353 Value ($000) $4,688 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 17,540 Value ($000) $3,848 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 7,151 Value ($000) $1,361 Avg Close $217.00 Range $184.40 - $242.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,667	$5,232	$228.79	$211.03 - $258.60
Q3 2025	21,353	$4,688	$226.35	$211.42 - $238.85
Q2 2025	17,540	$3,848	$197.89	$161.38 - $223.82
Q1 2025	7,151	$1,361	$217.00	$184.40 - $242.52