AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WELLCOME TRUST LTD (THE) as trustee of the WELLCOME TRUST's Holding History (CIK: 0001026720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,300,000 Value ($000) $761,706 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,300,000 Value ($000) $724,581 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 3,300,000 Value ($000) $723,987 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,300,000 Value ($000) $627,858 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,300,000 Value ($000) $723,987 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,550,000 Value ($000) $661,472 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,550,000 Value ($000) $686,038 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,800,000 Value ($000) $685,444 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 4,660,000 Value ($000) $708,040 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 4,660,000 Value ($000) $592,379 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 4,660,000 Value ($000) $607,478 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,660,000 Value ($000) $481,331 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 4,460,000 Value ($000) $374,640 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 4,460,000 Value ($000) $503,980 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 4,460,000 Value ($000) $473,697 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 205,000 Value ($000) $668,290 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 184,000 Value ($000) $613,519 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 180,000 Value ($000) $591,307 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 177,312 Value ($000) $609,982 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 172,000 Value ($000) $532,182 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 150,000 Value ($000) $488,540 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 150,000 Value ($000) $472,310 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 150,000 Value ($000) $413,823 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 150,000 Value ($000) $292,458 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 143,000 Value ($000) $264,241 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 136,000 Value ($000) $236,084 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 136,000 Value ($000) $257,534 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 136,000 Value ($000) $242,182 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 120,000 Value ($000) $180,236 Avg Close $83.14 Range $65.35 - $101.66
Q1 2014
Shares 2,200 Value ($000) $740 Avg Close $18.56 Range $16.54 - $20.40