AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,359,572 Value ($000) $544,636 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 2,226,187 Value ($000) $488,804 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 382,858 Value ($000) $83,995 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 433,641 Value ($000) $82,505 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 332,201 Value ($000) $72,882 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 280,210 Value ($000) $52,212 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 290,854 Value ($000) $56,208 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 395,509 Value ($000) $71,342 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 556,961 Value ($000) $84,625 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 764,061 Value ($000) $97,127 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 769,061 Value ($000) $100,255 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 706,561 Value ($000) $72,981 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 901,482 Value ($000) $75,724 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 1,981,161 Value ($000) $223,871 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 2,004,500 Value ($000) $212,898 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 70,717 Value ($000) $230,534 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 74,401 Value ($000) $248,078 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 91,961 Value ($000) $302,096 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 94,604 Value ($000) $325,453 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 68,994 Value ($000) $213,473 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 5,581 Value ($000) $18,177 Avg Close $159.58 Range $147.51 - $174.81

Q4 2018

Shares 16,000 Value ($000) $24,032 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 22,100 Value ($000) $44,266 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 29,900 Value ($000) $50,824 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 44,200 Value ($000) $63,972 Avg Close $71.51 Range $58.53 - $80.88

Q3 2017

Shares 10,000 Value ($000) $9,614 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 7,500 Value ($000) $7,260 Avg Close $47.71 Range $44.22 - $50.85

Q4 2016

Shares 28,100 Value ($000) $21,071 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 39,510 Value ($000) $33,082 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 12,537 Value ($000) $8,972 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 41,140 Value ($000) $24,422 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 106,363 Value ($000) $71,890 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 77,877 Value ($000) $39,864 Avg Close $25.28 Range $21.28 - $29.03

Q2 2014

Shares 15,000 Value ($000) $4,872 Avg Close $15.82 Range $14.22 - $17.41

Q4 2013

Shares 32,500 Value ($000) $12,961 Avg Close $17.98 Range $14.82 - $20.28

Q2 2013

Shares 40,000 Value ($000) $11,108 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,359,572	$544,636	$228.79	$211.03 - $258.60
Q3 2025	2,226,187	$488,804	$226.35	$211.42 - $238.85
Q2 2025	382,858	$83,995	$197.89	$161.38 - $223.82
Q1 2025	433,641	$82,505	$217.00	$184.40 - $242.52
Q4 2024	332,201	$72,882	$204.58	$180.25 - $233.00
Q3 2024	280,210	$52,212	$182.46	$151.61 - $201.20
Q2 2024	290,854	$56,208	$183.70	$166.32 - $199.84
Q1 2024	395,509	$71,342	$166.93	$144.05 - $181.70
Q4 2023	556,961	$84,625	$140.18	$118.35 - $155.63
Q3 2023	764,061	$97,127	$134.00	$123.04 - $145.86
Q2 2023	769,061	$100,255	$114.20	$97.71 - $131.49
Q1 2023	706,561	$72,981	$96.61	$81.43 - $114.00
Q4 2022	901,482	$75,724	$98.78	$81.69 - $123.00
Q3 2022	1,981,161	$223,871	$126.40	$105.85 - $146.57
Q2 2022	2,004,500	$212,898	$125.13	$101.26 - $168.39
Q1 2022	70,717	$230,534	$154.52	$133.57 - $171.40
Q4 2021	74,401	$248,078	$171.15	$158.81 - $188.11
Q3 2021	91,961	$302,096	$172.49	$158.79 - $188.65
Q2 2021	94,604	$325,453	$166.20	$155.78 - $177.70
Q1 2021	68,994	$213,473	$158.51	$144.05 - $171.70
Q4 2020	5,581	$18,177	$159.58	$147.51 - $174.81
Q4 2018	16,000	$24,032	$83.14	$65.35 - $101.66
Q3 2018	22,100	$44,266	$94.03	$83.90 - $102.53
Q2 2018	29,900	$50,824	$79.37	$67.64 - $88.16
Q1 2018	44,200	$63,972	$71.51	$58.53 - $80.88
Q3 2017	10,000	$9,614	$49.12	$46.59 - $54.17
Q2 2017	7,500	$7,260	$47.71	$44.22 - $50.85
Q4 2016	28,100	$21,071	$39.18	$35.51 - $42.36
Q3 2016	39,510	$33,082	$38.27	$35.83 - $42.00
Q2 2016	12,537	$8,972	$33.82	$29.26 - $36.58
Q1 2016	41,140	$24,422	$28.38	$23.70 - $32.89
Q4 2015	106,363	$71,890	$31.52	$25.30 - $34.82
Q3 2015	77,877	$39,864	$25.28	$21.28 - $29.03
Q2 2014	15,000	$4,872	$15.82	$14.22 - $17.41
Q4 2013	32,500	$12,961	$17.98	$14.82 - $20.28
Q2 2013	40,000	$11,108	$13.32	$12.29 - $14.17