AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,379 Value ($000) $61,255 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 267,347 Value ($000) $58,701 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 276,271 Value ($000) $60,611 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 279,316 Value ($000) $53,143 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 287,698 Value ($000) $63,118 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 287,274 Value ($000) $53,528 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 288,330 Value ($000) $55,720 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 289,053 Value ($000) $52,139 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 290,283 Value ($000) $44,106 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 293,304 Value ($000) $37,285 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 296,347 Value ($000) $38,632 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 318,433 Value ($000) $33 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 435,127 Value ($000) $36,551 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 336,987 Value ($000) $38,080 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 220,339 Value ($000) $23,402 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 10,734 Value ($000) $34,992 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 6,318 Value ($000) $21,065 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 6,218 Value ($000) $20,426 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 4,978 Value ($000) $17,125 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 4,813 Value ($000) $14,891 Avg Close $158.51 Range $144.05 - $171.70
Q3 2020
Shares 4,824 Value ($000) $15,189 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,900 Value ($000) $13,518 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,915 Value ($000) $9,582 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 5,185 Value ($000) $9,581 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 323 Value ($000) $573 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 323 Value ($000) $611 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 323 Value ($000) $575 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 323 Value ($000) $485 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 323 Value ($000) $646 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 323 Value ($000) $549 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 323 Value ($000) $467 Avg Close $71.51 Range $58.53 - $80.88
Q3 2017
Shares 290 Value ($000) $278 Avg Close $49.12 Range $46.59 - $54.17