AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MCDONALD CAPITAL INVESTORS INC/CA's Holding History (CIK: 0001033225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,720 Value ($000) $118,115 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 531,264 Value ($000) $116,650 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 545,335 Value ($000) $119,641 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 569,160 Value ($000) $108,288 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 568,823 Value ($000) $124,794 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 574,906 Value ($000) $107,122 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 588,560 Value ($000) $113,739 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 596,235 Value ($000) $107,549 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 599,110 Value ($000) $91,029 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 612,730 Value ($000) $77,890 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 623,130 Value ($000) $81,231 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 640,040 Value ($000) $66,110 Avg Close $96.61 Range $81.43 - $114.00