AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,828 Value ($000) $7,577 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 37,050 Value ($000) $8,135 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 143,987 Value ($000) $31,589 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 141,635 Value ($000) $26,947 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 141,500 Value ($000) $31,044 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 144,316 Value ($000) $26,890 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 146,895 Value ($000) $28,387 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 143,362 Value ($000) $25,860 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 148,514 Value ($000) $22,565 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 148,014 Value ($000) $18,816 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 148,597 Value ($000) $19,371 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 145,428 Value ($000) $15,021 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 147,210 Value ($000) $12,366 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 147,210 Value ($000) $16,635 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 147,760 Value ($000) $15,694 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 7,361 Value ($000) $23,996 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 7,649 Value ($000) $25,504 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 7,730 Value ($000) $25,393 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 7,340 Value ($000) $25,251 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 6,940 Value ($000) $21,473 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 6,385 Value ($000) $20,795 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 5,935 Value ($000) $18,688 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 6,505 Value ($000) $17,946 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 5,205 Value ($000) $10,148 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 5,975 Value ($000) $11,041 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 5,715 Value ($000) $9,921 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 5,455 Value ($000) $10,330 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 4,915 Value ($000) $8,752 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 3,755 Value ($000) $5,640 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 4,705 Value ($000) $9,424 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 4,155 Value ($000) $7,063 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 3,445 Value ($000) $4,986 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 1,715 Value ($000) $2,006 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 1,715 Value ($000) $1,649 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 3,005 Value ($000) $2,909 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 1,705 Value ($000) $1,512 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 1,755 Value ($000) $1,316 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 1,785 Value ($000) $1,495 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 1,745 Value ($000) $1,249 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 1,945 Value ($000) $1,155 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 1,895 Value ($000) $1,281 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 1,620 Value ($000) $829 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 1,520 Value ($000) $660 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 1,520 Value ($000) $566 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 1,740 Value ($000) $540 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 3,385 Value ($000) $1,091 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 13,735 Value ($000) $4,461 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 15,010 Value ($000) $5,049 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 2,560 Value ($000) $1,021 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 2,760 Value ($000) $863 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 2,860 Value ($000) $794 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,828	$7,577	$228.79	$211.03 - $258.60
Q3 2025	37,050	$8,135	$226.35	$211.42 - $238.85
Q2 2025	143,987	$31,589	$197.89	$161.38 - $223.82
Q1 2025	141,635	$26,947	$217.00	$184.40 - $242.52
Q4 2024	141,500	$31,044	$204.58	$180.25 - $233.00
Q3 2024	144,316	$26,890	$182.46	$151.61 - $201.20
Q2 2024	146,895	$28,387	$183.70	$166.32 - $199.84
Q1 2024	143,362	$25,860	$166.93	$144.05 - $181.70
Q4 2023	148,514	$22,565	$140.18	$118.35 - $155.63
Q3 2023	148,014	$18,816	$134.00	$123.04 - $145.86
Q2 2023	148,597	$19,371	$114.20	$97.71 - $131.49
Q1 2023	145,428	$15,021	$96.61	$81.43 - $114.00
Q4 2022	147,210	$12,366	$98.78	$81.69 - $123.00
Q3 2022	147,210	$16,635	$126.40	$105.85 - $146.57
Q2 2022	147,760	$15,694	$125.13	$101.26 - $168.39
Q1 2022	7,361	$23,996	$154.52	$133.57 - $171.40
Q4 2021	7,649	$25,504	$171.15	$158.81 - $188.11
Q3 2021	7,730	$25,393	$172.49	$158.79 - $188.65
Q2 2021	7,340	$25,251	$166.20	$155.78 - $177.70
Q1 2021	6,940	$21,473	$158.51	$144.05 - $171.70
Q4 2020	6,385	$20,795	$159.58	$147.51 - $174.81
Q3 2020	5,935	$18,688	$157.65	$137.70 - $177.61
Q2 2020	6,505	$17,946	$120.78	$94.46 - $139.80
Q1 2020	5,205	$10,148	$96.79	$81.30 - $109.30
Q4 2019	5,975	$11,041	$88.51	$84.25 - $95.07
Q3 2019	5,715	$9,921	$92.73	$85.46 - $101.79
Q2 2019	5,455	$10,330	$93.15	$83.60 - $98.22
Q1 2019	4,915	$8,752	$83.22	$73.05 - $91.19
Q4 2018	3,755	$5,640	$83.14	$65.35 - $101.66
Q3 2018	4,705	$9,424	$94.03	$83.90 - $102.53
Q2 2018	4,155	$7,063	$79.37	$67.64 - $88.16
Q1 2018	3,445	$4,986	$71.51	$58.53 - $80.88
Q4 2017	1,715	$2,006	$55.02	$47.52 - $60.67
Q3 2017	1,715	$1,649	$49.12	$46.59 - $54.17
Q2 2017	3,005	$2,909	$47.71	$44.22 - $50.85
Q1 2017	1,705	$1,512	$41.67	$37.38 - $44.52
Q4 2016	1,755	$1,316	$39.18	$35.51 - $42.36
Q3 2016	1,785	$1,495	$38.27	$35.83 - $42.00
Q2 2016	1,745	$1,249	$33.82	$29.26 - $36.58
Q1 2016	1,945	$1,155	$28.38	$23.70 - $32.89
Q4 2015	1,895	$1,281	$31.52	$25.30 - $34.82
Q3 2015	1,620	$829	$25.28	$21.28 - $29.03
Q2 2015	1,520	$660	$20.90	$18.42 - $22.63
Q1 2015	1,520	$566	$17.58	$14.26 - $19.47
Q4 2014	1,740	$540	$15.58	$14.20 - $17.06
Q3 2014	3,385	$1,091	$16.63	$15.23 - $18.24
Q2 2014	13,735	$4,461	$15.82	$14.22 - $17.41
Q1 2014	15,010	$5,049	$18.56	$16.54 - $20.40
Q4 2013	2,560	$1,021	$17.98	$14.82 - $20.28
Q3 2013	2,760	$863	$14.90	$13.86 - $16.03
Q2 2013	2,860	$794	$13.32	$12.29 - $14.17