AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,641 Value ($000) $1 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 4,000 Value ($000) $452 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 4,000 Value ($000) $425 Avg Close $125.13 Range $101.26 - $168.39
Q2 2021
Shares 75 Value ($000) $258 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 75 Value ($000) $232 Avg Close $158.51 Range $144.05 - $171.70
Q2 2020
Shares 86 Value ($000) $237 Avg Close $120.78 Range $94.46 - $139.80