AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,840 Value ($000) $41,972 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 180,389 Value ($000) $39,608 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 181,815 Value ($000) $39,888 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 178,830 Value ($000) $34,024 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 179,490 Value ($000) $39,378 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 179,439 Value ($000) $33,435 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 177,643 Value ($000) $34,330 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 176,560 Value ($000) $31,848 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 177,319 Value ($000) $26,942 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 176,736 Value ($000) $22,467 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 177,860 Value ($000) $23,186 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 178,055 Value ($000) $18,391 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 175,420 Value ($000) $14,735 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 177,834 Value ($000) $20,095 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 179,678 Value ($000) $19,084 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 7,824 Value ($000) $25,506 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 6,718 Value ($000) $22,400 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 6,647 Value ($000) $22,055 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 7,142 Value ($000) $23,959 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 7,175 Value ($000) $22,200 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 7,697 Value ($000) $25,069 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 7,624 Value ($000) $24,006 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 7,737 Value ($000) $21,345 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 7,967 Value ($000) $15,533 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 8,092 Value ($000) $14,953 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 8,079 Value ($000) $14,024 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 8,169 Value ($000) $15,469 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 8,089 Value ($000) $14,404 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 7,597 Value ($000) $11,410 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 7,980 Value ($000) $15,984 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 7,597 Value ($000) $12,913 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 7,311 Value ($000) $10,582 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 7,491 Value ($000) $8,760 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 7,561 Value ($000) $7,269 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 7,470 Value ($000) $7,231 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 7,559 Value ($000) $6,701 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 7,338 Value ($000) $5,503 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 7,413 Value ($000) $6,207 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 7,492 Value ($000) $5,361 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 9,736 Value ($000) $5,780 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 8,740 Value ($000) $5,907 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 9,358 Value ($000) $4,790 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 11,253 Value ($000) $4,885 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 12,031 Value ($000) $4,477 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 8,127 Value ($000) $2,522 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 6,193 Value ($000) $1,997 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 5,355 Value ($000) $1,739 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 3,500 Value ($000) $1,177 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 2,497 Value ($000) $996 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 2,465 Value ($000) $771 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 2,498 Value ($000) $666 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,840	$41,972	$228.79	$211.03 - $258.60
Q3 2025	180,389	$39,608	$226.35	$211.42 - $238.85
Q2 2025	181,815	$39,888	$197.89	$161.38 - $223.82
Q1 2025	178,830	$34,024	$217.00	$184.40 - $242.52
Q4 2024	179,490	$39,378	$204.58	$180.25 - $233.00
Q3 2024	179,439	$33,435	$182.46	$151.61 - $201.20
Q2 2024	177,643	$34,330	$183.70	$166.32 - $199.84
Q1 2024	176,560	$31,848	$166.93	$144.05 - $181.70
Q4 2023	177,319	$26,942	$140.18	$118.35 - $155.63
Q3 2023	176,736	$22,467	$134.00	$123.04 - $145.86
Q2 2023	177,860	$23,186	$114.20	$97.71 - $131.49
Q1 2023	178,055	$18,391	$96.61	$81.43 - $114.00
Q4 2022	175,420	$14,735	$98.78	$81.69 - $123.00
Q3 2022	177,834	$20,095	$126.40	$105.85 - $146.57
Q2 2022	179,678	$19,084	$125.13	$101.26 - $168.39
Q1 2022	7,824	$25,506	$154.52	$133.57 - $171.40
Q4 2021	6,718	$22,400	$171.15	$158.81 - $188.11
Q3 2021	6,647	$22,055	$172.49	$158.79 - $188.65
Q2 2021	7,142	$23,959	$166.20	$155.78 - $177.70
Q1 2021	7,175	$22,200	$158.51	$144.05 - $171.70
Q4 2020	7,697	$25,069	$159.58	$147.51 - $174.81
Q3 2020	7,624	$24,006	$157.65	$137.70 - $177.61
Q2 2020	7,737	$21,345	$120.78	$94.46 - $139.80
Q1 2020	7,967	$15,533	$96.79	$81.30 - $109.30
Q4 2019	8,092	$14,953	$88.51	$84.25 - $95.07
Q3 2019	8,079	$14,024	$92.73	$85.46 - $101.79
Q2 2019	8,169	$15,469	$93.15	$83.60 - $98.22
Q1 2019	8,089	$14,404	$83.22	$73.05 - $91.19
Q4 2018	7,597	$11,410	$83.14	$65.35 - $101.66
Q3 2018	7,980	$15,984	$94.03	$83.90 - $102.53
Q2 2018	7,597	$12,913	$79.37	$67.64 - $88.16
Q1 2018	7,311	$10,582	$71.51	$58.53 - $80.88
Q4 2017	7,491	$8,760	$55.02	$47.52 - $60.67
Q3 2017	7,561	$7,269	$49.12	$46.59 - $54.17
Q2 2017	7,470	$7,231	$47.71	$44.22 - $50.85
Q1 2017	7,559	$6,701	$41.67	$37.38 - $44.52
Q4 2016	7,338	$5,503	$39.18	$35.51 - $42.36
Q3 2016	7,413	$6,207	$38.27	$35.83 - $42.00
Q2 2016	7,492	$5,361	$33.82	$29.26 - $36.58
Q1 2016	9,736	$5,780	$28.38	$23.70 - $32.89
Q4 2015	8,740	$5,907	$31.52	$25.30 - $34.82
Q3 2015	9,358	$4,790	$25.28	$21.28 - $29.03
Q2 2015	11,253	$4,885	$20.90	$18.42 - $22.63
Q1 2015	12,031	$4,477	$17.58	$14.26 - $19.47
Q4 2014	8,127	$2,522	$15.58	$14.20 - $17.06
Q3 2014	6,193	$1,997	$16.63	$15.23 - $18.24
Q2 2014	5,355	$1,739	$15.82	$14.22 - $17.41
Q1 2014	3,500	$1,177	$18.56	$16.54 - $20.40
Q4 2013	2,497	$996	$17.98	$14.82 - $20.28
Q3 2013	2,465	$771	$14.90	$13.86 - $16.03
Q2 2013	2,498	$666	$13.32	$12.29 - $14.17