AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,822 Value ($000) $15,655 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 67,945 Value ($000) $14,919 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 68,198 Value ($000) $14,962 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 66,770 Value ($000) $12,704 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 66,186 Value ($000) $14,521 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 66,696 Value ($000) $12,427 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 67,465 Value ($000) $13,038 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 68,741 Value ($000) $12,400 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 70,100 Value ($000) $10,651 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 69,739 Value ($000) $8,865 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 68,296 Value ($000) $8,903 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 64,853 Value ($000) $6,699 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 62,676 Value ($000) $5,265 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 68,992 Value ($000) $7,796 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 68,172 Value ($000) $7,241 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 3,779 Value ($000) $12,319 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 3,877 Value ($000) $12,927 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 3,884 Value ($000) $12,759 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 3,865 Value ($000) $13,296 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 3,955 Value ($000) $12,237 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 4,060 Value ($000) $13,223 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 4,050 Value ($000) $12,752 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 4,260 Value ($000) $11,752 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 4,117 Value ($000) $8,027 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 3,705 Value ($000) $6,846 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 3,872 Value ($000) $6,722 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 4,112 Value ($000) $7,787 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 4,025 Value ($000) $7,167 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 3,957 Value ($000) $5,943 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 4,117 Value ($000) $8,246 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 3,992 Value ($000) $6,786 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 3,954 Value ($000) $5,723 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 3,916 Value ($000) $4,580 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 3,948 Value ($000) $3,796 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 3,941 Value ($000) $3,815 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 3,973 Value ($000) $3,522 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 3,947 Value ($000) $2,960 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 3,869 Value ($000) $3,239 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 3,826 Value ($000) $2,738 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 4,204 Value ($000) $2,496 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 4,094 Value ($000) $2,767 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 4,140 Value ($000) $2,119 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 3,890 Value ($000) $1,688 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 3,986 Value ($000) $1,483 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 3,980 Value ($000) $1,236 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 4,109 Value ($000) $1,325 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 6,652 Value ($000) $2,160 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 4,398 Value ($000) $1,480 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 3,670 Value ($000) $1,464 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 3,590 Value ($000) $1,123 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 3,887 Value ($000) $1,079 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,822	$15,655	$228.79	$211.03 - $258.60
Q3 2025	67,945	$14,919	$226.35	$211.42 - $238.85
Q2 2025	68,198	$14,962	$197.89	$161.38 - $223.82
Q1 2025	66,770	$12,704	$217.00	$184.40 - $242.52
Q4 2024	66,186	$14,521	$204.58	$180.25 - $233.00
Q3 2024	66,696	$12,427	$182.46	$151.61 - $201.20
Q2 2024	67,465	$13,038	$183.70	$166.32 - $199.84
Q1 2024	68,741	$12,400	$166.93	$144.05 - $181.70
Q4 2023	70,100	$10,651	$140.18	$118.35 - $155.63
Q3 2023	69,739	$8,865	$134.00	$123.04 - $145.86
Q2 2023	68,296	$8,903	$114.20	$97.71 - $131.49
Q1 2023	64,853	$6,699	$96.61	$81.43 - $114.00
Q4 2022	62,676	$5,265	$98.78	$81.69 - $123.00
Q3 2022	68,992	$7,796	$126.40	$105.85 - $146.57
Q2 2022	68,172	$7,241	$125.13	$101.26 - $168.39
Q1 2022	3,779	$12,319	$154.52	$133.57 - $171.40
Q4 2021	3,877	$12,927	$171.15	$158.81 - $188.11
Q3 2021	3,884	$12,759	$172.49	$158.79 - $188.65
Q2 2021	3,865	$13,296	$166.20	$155.78 - $177.70
Q1 2021	3,955	$12,237	$158.51	$144.05 - $171.70
Q4 2020	4,060	$13,223	$159.58	$147.51 - $174.81
Q3 2020	4,050	$12,752	$157.65	$137.70 - $177.61
Q2 2020	4,260	$11,752	$120.78	$94.46 - $139.80
Q1 2020	4,117	$8,027	$96.79	$81.30 - $109.30
Q4 2019	3,705	$6,846	$88.51	$84.25 - $95.07
Q3 2019	3,872	$6,722	$92.73	$85.46 - $101.79
Q2 2019	4,112	$7,787	$93.15	$83.60 - $98.22
Q1 2019	4,025	$7,167	$83.22	$73.05 - $91.19
Q4 2018	3,957	$5,943	$83.14	$65.35 - $101.66
Q3 2018	4,117	$8,246	$94.03	$83.90 - $102.53
Q2 2018	3,992	$6,786	$79.37	$67.64 - $88.16
Q1 2018	3,954	$5,723	$71.51	$58.53 - $80.88
Q4 2017	3,916	$4,580	$55.02	$47.52 - $60.67
Q3 2017	3,948	$3,796	$49.12	$46.59 - $54.17
Q2 2017	3,941	$3,815	$47.71	$44.22 - $50.85
Q1 2017	3,973	$3,522	$41.67	$37.38 - $44.52
Q4 2016	3,947	$2,960	$39.18	$35.51 - $42.36
Q3 2016	3,869	$3,239	$38.27	$35.83 - $42.00
Q2 2016	3,826	$2,738	$33.82	$29.26 - $36.58
Q1 2016	4,204	$2,496	$28.38	$23.70 - $32.89
Q4 2015	4,094	$2,767	$31.52	$25.30 - $34.82
Q3 2015	4,140	$2,119	$25.28	$21.28 - $29.03
Q2 2015	3,890	$1,688	$20.90	$18.42 - $22.63
Q1 2015	3,986	$1,483	$17.58	$14.26 - $19.47
Q4 2014	3,980	$1,236	$15.58	$14.20 - $17.06
Q3 2014	4,109	$1,325	$16.63	$15.23 - $18.24
Q2 2014	6,652	$2,160	$15.82	$14.22 - $17.41
Q1 2014	4,398	$1,480	$18.56	$16.54 - $20.40
Q4 2013	3,670	$1,464	$17.98	$14.82 - $20.28
Q3 2013	3,590	$1,123	$14.90	$13.86 - $16.03
Q2 2013	3,887	$1,079	$13.32	$12.29 - $14.17