AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,664 Value ($000) $45,394 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 198,018 Value ($000) $43,479 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 197,889 Value ($000) $43,415 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 201,445 Value ($000) $38,327 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 204,202 Value ($000) $44,800 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 203,870 Value ($000) $37,987 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 202,192 Value ($000) $39,074 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 201,991 Value ($000) $36,435 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 198,897 Value ($000) $30,220 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 195,223 Value ($000) $24,817 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 194,110 Value ($000) $25,304 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 186,230 Value ($000) $19,236 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 182,540 Value ($000) $15,333 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 187,784 Value ($000) $21,220 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 182,964 Value ($000) $19,433 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 9,453 Value ($000) $30,816 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 9,256 Value ($000) $30,863 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 9,063 Value ($000) $29,772 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 8,988 Value ($000) $30,920 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 9,069 Value ($000) $28,060 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 8,884 Value ($000) $28,935 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 8,945 Value ($000) $28,165 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 8,986 Value ($000) $24,791 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 9,000 Value ($000) $17,547 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 9,042 Value ($000) $16,708 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 9,029 Value ($000) $15,674 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 9,094 Value ($000) $17,221 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 9,119 Value ($000) $16,239 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 9,111 Value ($000) $13,684 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 9,110 Value ($000) $18,247 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 9,328 Value ($000) $15,856 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 9,841 Value ($000) $14,243 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 10,368 Value ($000) $12,125 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 10,274 Value ($000) $9,877 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 10,372 Value ($000) $10,040 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 10,136 Value ($000) $8,986 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 10,015 Value ($000) $7,510 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 9,448 Value ($000) $7,911 Avg Close $38.27 Range $35.83 - $42.00
Q1 2016
Shares 7,280 Value ($000) $4,322 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 3,745 Value ($000) $2,531 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 346 Value ($000) $177 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 385 Value ($000) $167 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 610 Value ($000) $227 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 710 Value ($000) $220 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 835 Value ($000) $269 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 870 Value ($000) $283 Avg Close $15.82 Range $14.22 - $17.41