AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,030 Value ($000) $930 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 3,965 Value ($000) $871 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 4,415 Value ($000) $969 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 4,816 Value ($000) $916 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 3,616 Value ($000) $793 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 3,365 Value ($000) $627 Avg Close $182.46 Range $151.61 - $201.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,030	$930	$228.79	$211.03 - $258.60
Q3 2025	3,965	$871	$226.35	$211.42 - $238.85
Q2 2025	4,415	$969	$197.89	$161.38 - $223.82
Q1 2025	4,816	$916	$217.00	$184.40 - $242.52
Q4 2024	3,616	$793	$204.58	$180.25 - $233.00
Q3 2024	3,365	$627	$182.46	$151.61 - $201.20