AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,767 Value ($000) $3,409 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 15,069 Value ($000) $3 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 15,305 Value ($000) $3 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 15,933 Value ($000) $3 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 16,374 Value ($000) $4 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 17,069 Value ($000) $3 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 18,196 Value ($000) $4 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 19,080 Value ($000) $3 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 20,614 Value ($000) $3 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 21,016 Value ($000) $3 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 21,523 Value ($000) $3 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 22,455 Value ($000) $2 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 22,495 Value ($000) $2 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 20,280 Value ($000) $2,292 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 19,647 Value ($000) $2,087 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 953 Value ($000) $3,107 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 956 Value ($000) $3,188 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 974 Value ($000) $3,200 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 960 Value ($000) $3,303 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,014 Value ($000) $3,137 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,048 Value ($000) $3,413 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,067 Value ($000) $3,360 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,314 Value ($000) $3,625 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,457 Value ($000) $2,841 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,542 Value ($000) $2,849 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,502 Value ($000) $2,607 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,516 Value ($000) $2,871 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,566 Value ($000) $2,789 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,568 Value ($000) $2,355 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,636 Value ($000) $3,277 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,836 Value ($000) $3,121 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,041 Value ($000) $2,954 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 2,543 Value ($000) $2,974 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 2,712 Value ($000) $2,607 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 2,797 Value ($000) $2,707 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 3,104 Value ($000) $2,752 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 3,187 Value ($000) $2,390 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 2,985 Value ($000) $2,499 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 3,141 Value ($000) $2,248 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 3,458 Value ($000) $2,053 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 3,513 Value ($000) $2,374 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 3,680 Value ($000) $1,884 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 4,052 Value ($000) $1,759 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 4,287 Value ($000) $1,595 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 4,390 Value ($000) $1,362 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 4,411 Value ($000) $1,422 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 4,504 Value ($000) $1,463 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 4,797 Value ($000) $1,614 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 4,749 Value ($000) $1,894 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 5,151 Value ($000) $1,610 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 5,472 Value ($000) $1,520 Avg Close $13.32 Range $12.29 - $14.17