AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,873 Value ($000) $26,515 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 121,568 Value ($000) $26,693 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 133,075 Value ($000) $29,195 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 166,130 Value ($000) $31,608 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 177,605 Value ($000) $38,965 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 172,804 Value ($000) $32,199 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 208,080 Value ($000) $40,211 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 216,697 Value ($000) $39,088 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 187,896 Value ($000) $28,549 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 163,155 Value ($000) $20,740 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 133,300 Value ($000) $17,377 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 149,002 Value ($000) $15,390 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 203,448 Value ($000) $17,090 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 263,293 Value ($000) $29,752 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 283,974 Value ($000) $30,161 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 14,805 Value ($000) $48,264 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 15,372 Value ($000) $51,255 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 15,664 Value ($000) $51,457 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 16,065 Value ($000) $55,266 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 17,669 Value ($000) $54,669 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 17,474 Value ($000) $56,912 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 17,232 Value ($000) $54,259 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 10,703 Value ($000) $29,528 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 12,193 Value ($000) $23,773 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 12,745 Value ($000) $23,551 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 12,254 Value ($000) $21,272 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 12,317 Value ($000) $23,324 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 12,389 Value ($000) $22,062 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 12,390 Value ($000) $18,609 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 10,444 Value ($000) $20,919 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 11,093 Value ($000) $18,856 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 10,477 Value ($000) $15,164 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 13,571 Value ($000) $15,871 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 18,589 Value ($000) $17,871 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 17,229 Value ($000) $16,678 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 17,504 Value ($000) $15,518 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 21,738 Value ($000) $16,301 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 19,609 Value ($000) $16,419 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 20,590 Value ($000) $14,735 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 24,088 Value ($000) $14,300 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 21,562 Value ($000) $14,574 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 24,146 Value ($000) $12,360 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 26,654 Value ($000) $11,570 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 29,751 Value ($000) $11,070 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 40,700 Value ($000) $12,631 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 39,944 Value ($000) $12,880 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 47,421 Value ($000) $15,401 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 33,840 Value ($000) $11,383 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 23,214 Value ($000) $9,258 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 32,200 Value ($000) $10,067 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 35,303 Value ($000) $9,803 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,873	$26,515	$228.79	$211.03 - $258.60
Q3 2025	121,568	$26,693	$226.35	$211.42 - $238.85
Q2 2025	133,075	$29,195	$197.89	$161.38 - $223.82
Q1 2025	166,130	$31,608	$217.00	$184.40 - $242.52
Q4 2024	177,605	$38,965	$204.58	$180.25 - $233.00
Q3 2024	172,804	$32,199	$182.46	$151.61 - $201.20
Q2 2024	208,080	$40,211	$183.70	$166.32 - $199.84
Q1 2024	216,697	$39,088	$166.93	$144.05 - $181.70
Q4 2023	187,896	$28,549	$140.18	$118.35 - $155.63
Q3 2023	163,155	$20,740	$134.00	$123.04 - $145.86
Q2 2023	133,300	$17,377	$114.20	$97.71 - $131.49
Q1 2023	149,002	$15,390	$96.61	$81.43 - $114.00
Q4 2022	203,448	$17,090	$98.78	$81.69 - $123.00
Q3 2022	263,293	$29,752	$126.40	$105.85 - $146.57
Q2 2022	283,974	$30,161	$125.13	$101.26 - $168.39
Q1 2022	14,805	$48,264	$154.52	$133.57 - $171.40
Q4 2021	15,372	$51,255	$171.15	$158.81 - $188.11
Q3 2021	15,664	$51,457	$172.49	$158.79 - $188.65
Q2 2021	16,065	$55,266	$166.20	$155.78 - $177.70
Q1 2021	17,669	$54,669	$158.51	$144.05 - $171.70
Q4 2020	17,474	$56,912	$159.58	$147.51 - $174.81
Q3 2020	17,232	$54,259	$157.65	$137.70 - $177.61
Q2 2020	10,703	$29,528	$120.78	$94.46 - $139.80
Q1 2020	12,193	$23,773	$96.79	$81.30 - $109.30
Q4 2019	12,745	$23,551	$88.51	$84.25 - $95.07
Q3 2019	12,254	$21,272	$92.73	$85.46 - $101.79
Q2 2019	12,317	$23,324	$93.15	$83.60 - $98.22
Q1 2019	12,389	$22,062	$83.22	$73.05 - $91.19
Q4 2018	12,390	$18,609	$83.14	$65.35 - $101.66
Q3 2018	10,444	$20,919	$94.03	$83.90 - $102.53
Q2 2018	11,093	$18,856	$79.37	$67.64 - $88.16
Q1 2018	10,477	$15,164	$71.51	$58.53 - $80.88
Q4 2017	13,571	$15,871	$55.02	$47.52 - $60.67
Q3 2017	18,589	$17,871	$49.12	$46.59 - $54.17
Q2 2017	17,229	$16,678	$47.71	$44.22 - $50.85
Q1 2017	17,504	$15,518	$41.67	$37.38 - $44.52
Q4 2016	21,738	$16,301	$39.18	$35.51 - $42.36
Q3 2016	19,609	$16,419	$38.27	$35.83 - $42.00
Q2 2016	20,590	$14,735	$33.82	$29.26 - $36.58
Q1 2016	24,088	$14,300	$28.38	$23.70 - $32.89
Q4 2015	21,562	$14,574	$31.52	$25.30 - $34.82
Q3 2015	24,146	$12,360	$25.28	$21.28 - $29.03
Q2 2015	26,654	$11,570	$20.90	$18.42 - $22.63
Q1 2015	29,751	$11,070	$17.58	$14.26 - $19.47
Q4 2014	40,700	$12,631	$15.58	$14.20 - $17.06
Q3 2014	39,944	$12,880	$16.63	$15.23 - $18.24
Q2 2014	47,421	$15,401	$15.82	$14.22 - $17.41
Q1 2014	33,840	$11,383	$18.56	$16.54 - $20.40
Q4 2013	23,214	$9,258	$17.98	$14.82 - $20.28
Q3 2013	32,200	$10,067	$14.90	$13.86 - $16.03
Q2 2013	35,303	$9,803	$13.32	$12.29 - $14.17